Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 359% | 68.81 | 67.76 | $75.00 | 0.00 | 0.06 | 237% |
| 271% | 62.95 | 62.51 | $80.00 | 0.00 | 0.07 | 0% |
| 292% | 60.53 | 55.88 | $85.00 | 0.00 | 0.03 | 186% |
| 210% | 54.13 | 51.17 | $90.00 | 0.00 | 0.13 | 0% |
| 0% | 49.48 | 45.30 | $95.00 | 0.00 | 2.09 | 208% |
| 167% | 44.87 | 40.44 | $100.00 | 0.00 | 1.07 | 176% |
| 117% | 38.53 | 36.43 | $105.00 | 0.00 | 0.27 | 0% |
| 171% | 34.67 | 32.01 | $110.00 | 0.00 | 0.22 | 105% |
| 128% | 31.56 | 29.94 | $112.00 | 0.00 | 0.77 | 0% |
| 112% | 30.99 | 28.24 | $113.00 | 0.00 | 1.13 | 0% |
| 153% | 30.17 | 28.54 | $114.00 | 0.00 | 0.77 | 0% |
| 142% | 28.97 | 27.47 | $115.00 | 0.00 | 0.27 | 81% |
| 133% | 28.41 | 25.83 | $116.00 | 0.00 | 0.27 | 0% |
| 103% | 27.49 | 23.88 | $117.00 | 0.00 | 0.38 | 99% |
| 109% | 26.84 | 22.81 | $118.00 | 0.00 | 0.44 | 127% |
| 126% | 25.61 | 22.90 | $119.00 | 0.00 | 0.97 | 97% |
| 108% | 24.18 | 21.74 | $120.00 | 0.00 | 0.03 | 75% |
| 119% | 23.55 | 21.09 | $121.00 | 0.00 | 0.28 | 79% |
| 119% | 22.69 | 20.16 | $122.00 | 0.00 | 0.13 | 70% |
| 90% | 21.34 | 18.35 | $123.00 | 0.00 | 0.27 | 71% |
| 102% | 20.50 | 17.91 | $124.00 | 0.00 | 0.29 | 71% |
| 96% | 19.50 | 16.85 | $125.00 | 0.00 | 0.22 | 50% |
| 84% | 18.11 | 15.85 | $126.00 | 0.00 | 0.09 | 50% |
| 81% | 17.04 | 14.95 | $127.00 | 0.00 | 0.46 | 50% |
| 86% | 16.40 | 14.14 | $128.00 | 0.03 | 0.40 | 61% |
| 0% | 14.90 | 13.30 | $129.00 | 0.03 | 0.79 | 67% |
| 70% | 14.10 | 11.98 | $130.00 | 0.00 | 0.26 | 51% |
| 64% | 12.85 | 11.15 | $131.00 | 0.00 | 0.53 | 50% |
| 66% | 12.16 | 10.23 | $132.00 | 0.01 | 0.56 | 50% |
| 57% | 10.95 | 9.13 | $133.00 | 0.00 | 0.69 | 54% |
| 43% | 9.17 | 8.32 | $134.00 | 0.23 | 0.73 | 49% |
| 50% | 8.71 | 7.49 | $135.00 | 0.28 | 0.71 | 45% |
| 56% | 8.45 | 6.64 | $136.00 | 0.42 | 0.96 | 46% |
| 55% | 7.66 | 5.86 | $137.00 | 0.61 | 1.02 | 44% |
| 45% | 5.79 | 5.28 | $138.00 | 0.77 | 1.37 | 45% |
| 49% | 5.57 | 4.59 | $139.00 | 1.14 | 1.55 | 44% |
| 48% | 4.77 | 3.89 | $140.00 | 1.44 | 2.01 | 45% |
| 46% | 3.90 | 3.38 | $141.00 | 1.94 | 2.34 | 45% |
| 46% | 3.32 | 2.92 | $142.00ATM | 2.36 | 2.72 | 44% |
| 44% | 2.64 | 2.38 | $143.00 | 2.63 | 3.32 | 43% |
| 45% | 2.26 | 1.94 | $144.00 | 3.38 | 3.81 | 44% |
| 44% | 1.77 | 1.64 | $145.00 | 3.99 | 4.52 | 45% |
| 44% | 1.42 | 1.25 | $146.00 | 4.49 | 5.14 | 42% |
| 44% | 1.21 | 0.95 | $147.00 | 5.26 | 6.02 | 44% |
| 43% | 0.91 | 0.69 | $148.00 | 5.66 | 6.76 | 40% |
| 43% | 0.74 | 0.55 | $149.00 | 5.88 | 7.75 | 33% |
| 45% | 0.62 | 0.46 | $150.00 | 6.83 | 8.57 | 32% |
| 44% | 0.29 | 0.20 | $152.50 | 8.95 | 10.89 | 0% |
| 52% | 0.35 | 0.00 | $155.00 | 11.37 | 13.21 | 0% |
| 56% | 0.32 | 0.00 | $157.50 | 13.21 | 15.80 | 0% |
| 65% | 0.27 | 0.00 | $160.00 | 15.76 | 20.04 | 72% |
| 79% | 0.93 | 0.00 | $162.50 | 18.32 | 20.51 | 0% |
| 0% | 0.92 | 0.00 | $165.00 | 20.62 | 23.37 | 0% |
| 64% | 0.27 | 0.00 | $170.00 | 25.98 | 27.76 | 0% |
| 125% | 0.08 | 0.00 | $175.00 | 30.65 | 33.69 | 0% |
| 103% | 0.08 | 0.00 | $180.00 | 35.70 | 38.45 | 0% |
View the complete options chain for ABNB including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.