Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 161.34 | 154.07 | $250.00 | 0.00 | 0.01 | 833% |
| 0% | 155.07 | 153.92 | $255.00 | 0.00 | 0.03 | 801% |
| 0% | 151.07 | 145.96 | $260.00 | 0.00 | 0.01 | 869% |
| 0% | 145.63 | 142.02 | $265.00 | 0.00 | 0.03 | 812% |
| 0% | 139.20 | 138.69 | $270.00 | 0.00 | 0.04 | 709% |
| 0% | 135.59 | 130.73 | $275.00 | 0.00 | 0.03 | 907% |
| 0% | 128.48 | 128.23 | $280.00 | 0.00 | 0.03 | 650% |
| 0% | 124.25 | 122.95 | $285.00 | 0.00 | 0.03 | 621% |
| 0% | 120.49 | 116.73 | $290.00 | 0.00 | 0.01 | 593% |
| 0% | 114.80 | 112.54 | $295.00 | 0.00 | 0.01 | 565% |
| 0% | 107.90 | 105.41 | $300.00 | 0.00 | 0.03 | 538% |
| 0% | 104.98 | 99.69 | $305.00 | 0.00 | 0.22 | 543% |
| 0% | 98.12 | 96.05 | $310.00 | 0.00 | 0.01 | 484% |
| 0% | 95.64 | 94.07 | $312.50 | 0.00 | 0.03 | 471% |
| 812% | 93.47 | 93.33 | $315.00 | 0.00 | 0.03 | 458% |
| 877% | 92.09 | 90.94 | $317.50 | 0.00 | 0.01 | 445% |
| 691% | 89.82 | 86.13 | $320.00 | 0.00 | 0.03 | 432% |
| 562% | 85.44 | 84.79 | $322.50 | 0.00 | 0.22 | 419% |
| 0% | 82.04 | 81.97 | $325.00 | 0.00 | 0.26 | 514% |
| 0% | 80.36 | 78.79 | $327.50 | 0.00 | 0.06 | 449% |
| 668% | 78.77 | 77.77 | $330.00 | 0.00 | 0.03 | 381% |
| 0% | 76.25 | 73.16 | $332.50 | 0.00 | 0.10 | 455% |
| 538% | 74.31 | 71.28 | $335.00 | 0.00 | 0.01 | 440% |
| 0% | 70.44 | 69.04 | $337.50 | 0.00 | 0.59 | 343% |
| 592% | 68.36 | 68.21 | $340.00 | 0.00 | 0.03 | 331% |
| 590% | 66.93 | 64.91 | $342.50 | 0.00 | 0.03 | 407% |
| 0% | 62.60 | 61.39 | $345.00 | 0.00 | 0.01 | 306% |
| 454% | 61.10 | 59.52 | $347.50 | 0.00 | 0.03 | 294% |
| 0% | 57.40 | 56.82 | $350.00 | 0.00 | 0.03 | 282% |
| 517% | 56.73 | 55.23 | $352.50 | 0.00 | 0.03 | 270% |
| 408% | 52.88 | 52.80 | $355.00 | 0.00 | 0.03 | 258% |
| 226% | 50.52 | 49.40 | $357.50 | 0.00 | 0.06 | 246% |
| 345% | 47.81 | 47.59 | $360.00 | 0.00 | 0.03 | 234% |
| 0% | 44.94 | 44.54 | $362.50 | 0.00 | 0.02 | 222% |
| 0% | 43.21 | 41.28 | $365.00 | 0.00 | 0.03 | 210% |
| 388% | 41.23 | 40.55 | $367.50 | 0.00 | 0.01 | 198% |
| 269% | 38.26 | 37.04 | $370.00 | 0.00 | 0.01 | 186% |
| 302% | 35.65 | 35.25 | $372.50 | 0.00 | 0.03 | 174% |
| 279% | 33.60 | 32.23 | $375.00 | 0.00 | 0.01 | 162% |
| 0% | 30.63 | 29.11 | $377.50 | 0.00 | 0.03 | 151% |
| 259% | 28.56 | 27.56 | $380.00 | 0.00 | 0.01 | 139% |
| 191% | 25.38 | 24.94 | $382.50 | 0.00 | 0.03 | 127% |
| 184% | 22.75 | 22.69 | $385.00 | 0.00 | 0.03 | 115% |
| 181% | 21.03 | 19.66 | $387.50 | 0.00 | 0.01 | 103% |
| 156% | 18.37 | 17.18 | $390.00 | 0.03 | 0.04 | 106% |
| 137% | 15.49 | 15.04 | $392.50 | 0.01 | 0.02 | 83% |
| 116% | 12.99 | 12.50 | $395.00 | 0.01 | 0.02 | 71% |
| 81% | 10.21 | 9.95 | $397.50 | 0.02 | 0.07 | 68% |
| 0% | 7.51 | 7.28 | $400.00 | 0.09 | 0.14 | 63% |
| 54% | 5.34 | 4.99 | $402.50 | 0.23 | 0.28 | 57% |
| 52% | 3.15 | 3.01 | $405.00 | 0.57 | 0.63 | 51% |
| 46% | 1.37 | 1.33 | $407.50ATM | 1.46 | 1.50 | 49% |
| 47% | 0.50 | 0.49 | $410.00 | 3.02 | 3.17 | 49% |
| 51% | 0.19 | 0.17 | $412.50 | 5.04 | 5.33 | 48% |
| 60% | 0.10 | 0.09 | $415.00 | 7.45 | 7.73 | 53% |
| 72% | 0.08 | 0.06 | $417.50 | 9.70 | 10.15 | 0% |
| 82% | 0.06 | 0.05 | $420.00 | 12.19 | 12.77 | 0% |
| 80% | 0.02 | 0.01 | $422.50 | 14.75 | 15.05 | 0% |
| 100% | 0.05 | 0.01 | $425.00 | 17.67 | 17.86 | 139% |
| 116% | 0.05 | 0.03 | $427.50 | 19.93 | 20.32 | 129% |
| 128% | 0.05 | 0.03 | $430.00 | 22.40 | 22.87 | 145% |
| 125% | 0.02 | 0.01 | $432.50 | 24.72 | 24.94 | 0% |
| 144% | 0.04 | 0.01 | $435.00 | 26.76 | 27.77 | 0% |
| 140% | 0.04 | 0.00 | $437.50 | 29.53 | 29.76 | 0% |
| 172% | 0.04 | 0.03 | $440.00 | 32.73 | 33.08 | 246% |
| 160% | 0.01 | 0.00 | $442.50 | 35.13 | 35.43 | 241% |
| 170% | 0.01 | 0.00 | $445.00 | 36.82 | 37.15 | 0% |
| 180% | 0.01 | 0.00 | $447.50 | 39.01 | 40.71 | 0% |
| 189% | 0.01 | 0.00 | $450.00 | 42.02 | 42.56 | 0% |
| 199% | 0.01 | 0.00 | $452.50 | 44.10 | 44.91 | 0% |
| 208% | 0.03 | 0.00 | $455.00 | 47.32 | 48.36 | 318% |
| 218% | 0.01 | 0.00 | $457.50 | 49.80 | 51.09 | 349% |
| 227% | 0.01 | 0.00 | $460.00 | 52.62 | 52.87 | 323% |
| 236% | 0.01 | 0.00 | $462.50 | 53.74 | 55.38 | 0% |
| 245% | 0.03 | 0.00 | $465.00 | 57.13 | 57.98 | 251% |
| 254% | 0.49 | 0.00 | $467.50 | 59.14 | 60.49 | 0% |
| 280% | 0.01 | 0.00 | $470.00 | 61.80 | 62.17 | 0% |
| 272% | 0.01 | 0.00 | $472.50 | 64.34 | 65.05 | 0% |
| 280% | 0.03 | 0.00 | $475.00 | 66.66 | 67.93 | 0% |
| 289% | 0.57 | 0.00 | $477.50 | 68.47 | 71.37 | 0% |
| 298% | 0.01 | 0.00 | $480.00 | 72.56 | 73.02 | 429% |
| 306% | 0.01 | 0.00 | $482.50 | 75.81 | 76.76 | 588% |
| 335% | 0.10 | 0.00 | $485.00 | 77.15 | 78.52 | 463% |
| 323% | 0.52 | 0.00 | $487.50 | 80.12 | 81.07 | 526% |
| 331% | 0.01 | 0.00 | $490.00 | 83.13 | 83.88 | 597% |
| 340% | 0.03 | 0.00 | $492.50 | 85.47 | 86.33 | 596% |
| 370% | 0.12 | 0.00 | $495.00 | 87.60 | 88.55 | 559% |
| 356% | 0.52 | 0.00 | $497.50 | 90.44 | 91.19 | 609% |
| 364% | 0.01 | 0.00 | $500.00 | 93.43 | 94.13 | 681% |
| 420% | 0.03 | 0.00 | $505.00 | 97.11 | 99.33 | 631% |
| 396% | 0.30 | 0.00 | $510.00 | 100.63 | 102.70 | 0% |
| 454% | 0.05 | 0.00 | $515.00 | 107.36 | 109.76 | 728% |
| 484% | 0.05 | 0.00 | $520.00 | 110.36 | 113.60 | 0% |
| 539% | 0.06 | 0.00 | $530.00 | 121.06 | 121.79 | 0% |
| 486% | 0.05 | 0.00 | $540.00 | 134.19 | 134.74 | 953% |
| 515% | 0.01 | 0.00 | $550.00 | 139.73 | 141.23 | 0% |
| 543% | 0.10 | 0.00 | $560.00 | 153.98 | 154.73 | 0% |
| 720% | 0.09 | 0.00 | $570.00 | 162.41 | 163.16 | 785% |
| 597% | 0.09 | 0.00 | $580.00 | 174.19 | 174.94 | 0% |
| 624% | 0.05 | 0.00 | $590.00 | 183.47 | 184.17 | 0% |
| 649% | 0.01 | 0.00 | $600.00 | 193.45 | 194.20 | 0% |
| 837% | 0.01 | 0.00 | $610.00 | 200.54 | 205.08 | 929% |
| 858% | 0.03 | 0.00 | $620.00 | 208.95 | 215.75 | 0% |
| 791% | 0.03 | 0.00 | $630.00 | 225.27 | 225.97 | 0% |
| 789% | 0.02 | 0.00 | $640.00 | 228.93 | 233.78 | 0% |
| 813% | 0.02 | 0.00 | $650.00 | 245.68 | 246.38 | 0% |
| 793% | 0.01 | 0.00 | $660.00 | 247.82 | 254.66 | 0% |
| 890% | 0.05 | 0.00 | $670.00 | 259.78 | 267.12 | 0% |
| 837% | 0.01 | 0.00 | $680.00 | 276.18 | 276.93 | 0% |
| 936% | 0.03 | 0.00 | $690.00 | 282.12 | 283.02 | 941% |
| 880% | 0.03 | 0.00 | $700.00 | 295.75 | 296.40 | 0% |
| 982% | 0.01 | 0.00 | $710.00 | 303.29 | 308.59 | 0% |
| 922% | 0.01 | 0.00 | $720.00 | 307.42 | 317.83 | 0% |
| 942% | 0.03 | 0.00 | $730.00 | 327.45 | 328.40 | 0% |
| 0% | 0.04 | 0.00 | $740.00 | 330.76 | 331.86 | 0% |
| 982% | 0.03 | 0.00 | $750.00 | 347.99 | 349.30 | 0% |
| 0% | 0.01 | 0.00 | $760.00 | 357.02 | 357.77 | 0% |
| 0% | 0.21 | 0.00 | $770.00 | 364.59 | 365.34 | 0% |
| 0% | 0.01 | 0.00 | $780.00 | 366.18 | 377.28 | 0% |
| 0% | 0.03 | 0.00 | $790.00 | 389.30 | 390.00 | 0% |
| 0% | 0.01 | 0.00 | $800.00 | 394.27 | 394.97 | 0% |
| 0% | 0.01 | 0.00 | $810.00 | 400.64 | 405.03 | 0% |
| 0% | 0.03 | 0.00 | $820.00 | 412.66 | 415.86 | 0% |
View the complete options chain for TSLA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.