TSLA options chain — Tesla Inc.
Loading the TSLA options chain…
TSLA expected move by Fri Nov 6: ±$9.39 (2.6%) · $347–$366
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 215.3% | 25 | 8 | Vol 8 | OI 25 | 305 | Vol 460 | OI 2.2K | 460 | 2.2K | IV solved from mid, 215.3% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 213.1% | 124 | 1 | Vol 1 | OI 124 | 310 | Vol 668 | OI 2.3K | 668 | 2.3K | IV solved from mid, 213.1% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 198.6% | 5 | 4 | Vol 4 | OI 5 | 312.5 | Vol 255 | OI 536 | 255 | 536 | IV solved from mid, 198.6% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 187.9% | 104 | 4 | Vol 4 | OI 104 | 315 | Vol 310 | OI 1.4K | 310 | 1.4K | IV solved from mid, 187.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 180.3% | 1 | 2 | Vol 2 | OI 1 | 317.5 | Vol 438 | OI 765 | 438 | 765 | IV solved from mid, 180.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 179.1% | 114 | 6 | Vol 6 | OI 114 | 320 | Vol 1.9K | OI 2.1K | 1.9K | 2.1K | IV solved from mid, 179.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 165.7% | 12 | 9 | Vol 9 | OI 12 | 322.5 | Vol 330 | OI 206 | 330 | 206 | IV solved from mid, 165.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 159.9% | 30 | 32 | Vol 32 | OI 30 | 325 | Vol 1.2K | OI 1.9K | 1.2K | 1.9K | IV solved from mid, 159.9% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 152.8% | 10 | 4 | Vol 4 | OI 10 | 327.5 | Vol 536 | OI 569 | 536 | 569 | IV solved from mid, 152.8% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 145.8% | 141 | 156 | Vol 156 | OI 141 | 330 | Vol 2.5K | OI 9.2K | 2.5K | 9.2K | IV solved from mid, 145.8% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 139.4% | 4 | 81 | Vol 81 | OI 4 | 332.5 | Vol 1.2K | OI 499 | 1.2K | 499 | IV solved from mid, 139.4% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 133.5% | 130 | 39 | Vol 39 | OI 130 | 335 | Vol 3.4K | OI 1.7K | 3.4K | 1.7K | IV solved from mid, 133.5% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 129.0% | 5 | 231 | Vol 231 | OI 5 | 337.5 | Vol 2.1K | OI 630 | 2.1K | 630 | IV solved from mid, 129.0% | Model Greek, −0.05 |
| Model Greek, 0.93 | OTM side's IV, 123.9% | 168 | 1.3K | Vol 1.3K | OI 168 | 340 | Vol 5.4K | OI 4.0K | 5.4K | 4.0K | IV solved from mid, 123.9% | Model Greek, −0.07 |
| Model Greek, 0.91 | OTM side's IV, 118.1% | 27 | 694 | Vol 694 | OI 27 | 342.5 | Vol 3.5K | OI 1.0K | 3.5K | 1.0K | IV solved from mid, 118.1% | Model Greek, −0.09 |
| Model Greek, 0.87 | OTM side's IV, 114.0% | 106 | 1.1K | Vol 1.1K | OI 106 | 345 | Vol 6.8K | OI 1.5K | 6.8K | 1.5K | IV solved from mid, 114.0% | Model Greek, −0.13 |
| Model Greek, 0.82 | OTM side's IV, 109.5% | 46 | 1.5K | Vol 1.5K | OI 46 | 347.5 | Vol 4.4K | OI 1.4K | 4.4K | 1.4K | IV solved from mid, 109.5% | Model Greek, −0.18 |
| Model Greek, 0.76 | OTM side's IV, 107.1% | 1.3K | 9.6K | Vol 9.6K | OI 1.3K | 350 | Vol 5.4K | OI 5.4K | 5.4K | 5.4K | IV solved from mid, 107.1% | Model Greek, −0.24 |
| Model Greek, 0.67 | OTM side's IV, 105.2% | 71 | 7.6K | Vol 7.6K | OI 71 | 352.5 | Vol 1.7K | OI 661 | 1.7K | 661 | IV solved from mid, 105.2% | Model Greek, −0.33 |
| Model Greek, 0.58 | OTM side's IV, 102.6% | 250 | 21K | Vol 21K | OI 250 | 355 | Vol 1.4K | OI 4.1K | 1.4K | 4.1K | IV solved from mid, 102.6% | Model Greek, −0.42 |
| Model Greek, 0.47 | IV solved from mid, 102.3% | 242 | 11K | Vol 11K | OI 242 | 357.5 | Vol 278 | OI 1.2K | 278 | 1.2K | OTM side's IV, 102.3% | Model Greek, −0.53 |
| Model Greek, 0.37 | IV solved from mid, 100.5% | 599 | 24K | Vol 24K | OI 599 | 360 | Vol 367 | OI 9.9K | 367 | 9.9K | OTM side's IV, 100.5% | Model Greek, −0.63 |
| Model Greek, 0.27 | IV solved from mid, 100.7% | 30 | 6.4K | Vol 6.4K | OI 30 | 362.5 | Vol 59 | OI 1.6K | 59 | 1.6K | OTM side's IV, 100.7% | Model Greek, −0.73 |
| Model Greek, 0.20 | IV solved from mid, 102.5% | 382 | 11K | Vol 11K | OI 382 | 365 | Vol 228 | OI 4.1K | 228 | 4.1K | OTM side's IV, 102.5% | Model Greek, −0.80 |
| Model Greek, 0.14 | IV solved from mid, 102.6% | 198 | 4.5K | Vol 4.5K | OI 198 | 367.5 | Vol 29 | OI 1.8K | 29 | 1.8K | OTM side's IV, 102.6% | Model Greek, −0.86 |
| Model Greek, 0.09 | IV solved from mid, 104.9% | 1.9K | 6.7K | Vol 6.7K | OI 1.9K | 370 | Vol 79 | OI 5.0K | 79 | 5.0K | OTM side's IV, 104.9% | Model Greek, −0.91 |
| Model Greek, 0.06 | IV solved from mid, 105.7% | 1.2K | 1.3K | Vol 1.3K | OI 1.2K | 372.5 | Vol 5 | OI 2.0K | 5 | 2.0K | OTM side's IV, 105.7% | Model Greek, −0.94 |
| Model Greek, 0.04 | IV solved from mid, 108.2% | 1.9K | 2.3K | Vol 2.3K | OI 1.9K | 375 | Vol 42 | OI 4.1K | 42 | 4.1K | OTM side's IV, 108.2% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 114.5% | 532 | 1.4K | Vol 1.4K | OI 532 | 377.5 | Vol 68 | OI 1.8K | 68 | 1.8K | OTM side's IV, 114.5% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 117.7% | 3.0K | 2.7K | Vol 2.7K | OI 3.0K | 380 | Vol 57 | OI 7.3K | 57 | 7.3K | OTM side's IV, 117.7% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 116.3% | 1.3K | 441 | Vol 441 | OI 1.3K | 382.5 | Vol 133 | OI 2.0K | 133 | 2.0K | OTM side's IV, 116.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 127.5% | 2.6K | 795 | Vol 795 | OI 2.6K | 385 | Vol 154 | OI 6.2K | 154 | 6.2K | OTM side's IV, 127.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 120.5% | 1.2K | 230 | Vol 230 | OI 1.2K | 387.5 | Vol 26 | OI 3.9K | 26 | 3.9K | OTM side's IV, 120.5% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 139.0% | 4.5K | 837 | Vol 837 | OI 4.5K | 390 | Vol 107 | OI 5.8K | 107 | 5.8K | OTM side's IV, 139.0% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 136.9% | 2.0K | 399 | Vol 399 | OI 2.0K | 392.5 | Vol 4 | OI 3.5K | 4 | 3.5K | OTM side's IV, 136.9% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 156.2% | 3.0K | 403 | Vol 403 | OI 3.0K | 395 | Vol 5 | OI 3.4K | 5 | 3.4K | OTM side's IV, 156.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 170.2% | 1.9K | 411 | Vol 411 | OI 1.9K | 397.5 | Vol 20 | OI 2.0K | 20 | 2.0K | OTM side's IV, 170.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 181.3% | 12K | 985 | Vol 985 | OI 12K | 400 | Vol 113 | OI 5.3K | 113 | 5.3K | OTM side's IV, 181.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 184.5% | 8.1K | 739 | Vol 739 | OI 8.1K | 402.5 | Vol 41 | OI 1.6K | 41 | 1.6K | OTM side's IV, 184.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 176.3% | 5.1K | 327 | Vol 327 | OI 5.1K | 405 | Vol 236 | OI 2.9K | 236 | 2.9K | OTM side's IV, 176.3% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 200.9% | 5.2K | 65 | Vol 65 | OI 5.2K | 407.5 | Vol 2 | OI 1.8K | 2 | 1.8K | OTM side's IV, 200.9% | Model Greek, −0.99 |
Tesla Inc. (TSLA) last traded at $356.67, up 3.82% on the session. The TSLA options chain currently lists 23 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $50.00 to $810.00 across 145 listed strikes, with the $357.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 101%. That prices in an expected move of roughly $9.39 (2.6%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $347.28 to $366.06. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where TSLA trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live TSLA chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.