Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 332.62 | 331.86 | $80.00 | 0.00 | 0.03 | 0% |
| 0% | 320.43 | 314.30 | $90.00 | 0.00 | 0.01 | 0% |
| 0% | 319.33 | 316.08 | $100.00 | 0.00 | 0.01 | 0% |
| 0% | 309.20 | 305.85 | $110.00 | 0.00 | 0.01 | 0% |
| 0% | 297.69 | 289.19 | $120.00 | 0.00 | 0.01 | 0% |
| 0% | 288.08 | 282.30 | $130.00 | 0.00 | 0.01 | 0% |
| 0% | 274.09 | 270.84 | $140.00 | 0.00 | 0.01 | 0% |
| 0% | 265.90 | 261.64 | $150.00 | 0.00 | 0.01 | 987% |
| 0% | 258.33 | 248.97 | $160.00 | 0.00 | 0.03 | 927% |
| 0% | 244.61 | 241.26 | $170.00 | 0.00 | 0.03 | 871% |
| 0% | 235.34 | 233.59 | $180.00 | 0.00 | 0.03 | 818% |
| 0% | 223.41 | 218.72 | $190.00 | 0.00 | 0.01 | 767% |
| 0% | 215.79 | 215.39 | $200.00 | 0.00 | 0.03 | 719% |
| 0% | 206.24 | 197.43 | $210.00 | 0.00 | 0.03 | 674% |
| 0% | 192.47 | 188.45 | $220.00 | 0.00 | 0.01 | 630% |
| 0% | 186.02 | 182.43 | $230.00 | 0.00 | 0.03 | 589% |
| 0% | 171.30 | 167.13 | $240.00 | 0.00 | 0.01 | 549% |
| 0% | 165.95 | 160.93 | $250.00 | 0.03 | 0.40 | 690% |
| 0% | 160.44 | 155.58 | $255.00 | 0.00 | 0.01 | 492% |
| 0% | 154.98 | 147.74 | $260.00 | 0.00 | 0.03 | 473% |
| 0% | 147.82 | 144.24 | $265.00 | 0.00 | 0.01 | 455% |
| 0% | 140.69 | 139.82 | $270.00 | 0.00 | 0.03 | 438% |
| 0% | 136.11 | 134.48 | $275.00 | 0.00 | 0.01 | 420% |
| 0% | 132.91 | 128.85 | $280.00 | 0.00 | 0.03 | 403% |
| 0% | 130.49 | 127.48 | $285.00 | 0.00 | 0.03 | 387% |
| 0% | 121.98 | 120.84 | $290.00 | 0.00 | 0.03 | 370% |
| 0% | 117.23 | 114.72 | $295.00 | 0.00 | 0.01 | 354% |
| 0% | 112.95 | 110.27 | $300.00 | 0.00 | 0.01 | 337% |
| 0% | 107.34 | 106.31 | $305.00 | 0.00 | 0.04 | 322% |
| 0% | 103.94 | 99.61 | $310.00 | 0.00 | 0.04 | 325% |
| 0% | 102.39 | 96.38 | $312.50 | 0.00 | 0.04 | 298% |
| 0% | 99.72 | 94.15 | $315.00 | 0.00 | 0.04 | 330% |
| 0% | 97.21 | 91.50 | $317.50 | 0.00 | 0.04 | 283% |
| 0% | 91.86 | 90.79 | $320.00 | 0.00 | 0.04 | 275% |
| 0% | 90.76 | 87.87 | $322.50 | 0.00 | 0.04 | 268% |
| 0% | 89.02 | 85.63 | $325.00 | 0.01 | 0.02 | 270% |
| 0% | 86.30 | 82.74 | $327.50 | 0.01 | 0.02 | 262% |
| 0% | 82.08 | 79.59 | $330.00 | 0.04 | 0.05 | 283% |
| 0% | 80.11 | 77.28 | $332.50 | 0.01 | 0.03 | 254% |
| 0% | 77.68 | 74.47 | $335.00 | 0.04 | 0.05 | 267% |
| 0% | 76.63 | 72.29 | $337.50 | 0.01 | 0.02 | 232% |
| 0% | 73.50 | 69.37 | $340.00 | 0.01 | 0.06 | 244% |
| 0% | 71.05 | 68.86 | $342.50 | 0.04 | 0.06 | 245% |
| 0% | 69.06 | 65.74 | $345.00 | 0.05 | 0.06 | 239% |
| 0% | 67.20 | 62.87 | $347.50 | 0.05 | 0.07 | 234% |
| 0% | 63.28 | 62.43 | $350.00 | 0.05 | 0.06 | 223% |
| 0% | 59.56 | 57.60 | $352.50 | 0.06 | 0.07 | 219% |
| 0% | 59.13 | 55.35 | $355.00 | 0.03 | 0.08 | 207% |
| 0% | 56.25 | 53.43 | $357.50 | 0.02 | 0.04 | 186% |
| 0% | 53.67 | 51.83 | $360.00 | 0.07 | 0.08 | 198% |
| 0% | 50.70 | 46.88 | $362.50 | 0.07 | 0.09 | 191% |
| 0% | 48.02 | 46.87 | $365.00 | 0.08 | 0.09 | 184% |
| 0% | 44.48 | 42.87 | $367.50 | 0.08 | 0.10 | 177% |
| 0% | 42.77 | 41.02 | $370.00 | 0.09 | 0.10 | 170% |
| 0% | 40.40 | 39.85 | $372.50 | 0.09 | 0.11 | 163% |
| 0% | 37.15 | 37.10 | $375.00 | 0.10 | 0.11 | 155% |
| 0% | 35.57 | 34.52 | $377.50 | 0.11 | 0.12 | 149% |
| 0% | 32.15 | 31.77 | $380.00 | 0.08 | 0.13 | 138% |
| 0% | 30.09 | 29.43 | $382.50 | 0.13 | 0.15 | 136% |
| 0% | 27.08 | 26.53 | $385.00 | 0.11 | 0.16 | 126% |
| 0% | 24.82 | 24.20 | $387.50 | 0.14 | 0.16 | 119% |
| 0% | 21.97 | 21.66 | $390.00 | 0.19 | 0.20 | 116% |
| 0% | 20.05 | 19.42 | $392.50 | 0.26 | 0.32 | 115% |
| 0% | 17.72 | 17.32 | $395.00 | 0.42 | 0.43 | 114% |
| 0% | 15.01 | 14.51 | $397.50 | 0.56 | 0.62 | 112% |
| 0% | 12.75 | 12.57 | $400.00 | 0.87 | 0.90 | 113% |
| 0% | 10.97 | 10.34 | $402.50 | 1.24 | 1.27 | 113% |
| 0% | 8.88 | 8.58 | $405.00 | 1.81 | 1.89 | 116% |
| 0% | 7.23 | 6.95 | $407.50 | 2.65 | 2.70 | 121% |
| 0% | 5.68 | 5.54 | $410.00 | 3.53 | 3.72 | 125% |
| 21% | 4.39 | 4.30 | $412.50 | 4.77 | 4.78 | 129% |
| 43% | 3.27 | 3.19 | $415.00 | 6.27 | 6.37 | 138% |
| 52% | 2.43 | 2.32 | $417.50ATM | 7.67 | 8.26 | 145% |
| 58% | 1.73 | 1.70 | $420.00 | 9.55 | 9.82 | 152% |
| 64% | 1.25 | 1.22 | $422.50 | 11.55 | 12.15 | 165% |
| 69% | 0.93 | 0.91 | $425.00 | 14.04 | 14.39 | 181% |
| 72% | 0.63 | 0.62 | $427.50 | 16.02 | 16.63 | 190% |
| 77% | 0.49 | 0.48 | $430.00 | 18.41 | 18.89 | 203% |
| 81% | 0.37 | 0.35 | $432.50 | 20.37 | 21.35 | 212% |
| 84% | 0.26 | 0.25 | $435.00 | 23.38 | 23.41 | 228% |
| 89% | 0.21 | 0.20 | $437.50 | 25.81 | 26.31 | 246% |
| 93% | 0.18 | 0.13 | $440.00 | 28.33 | 28.97 | 263% |
| 97% | 0.15 | 0.10 | $442.50 | 30.15 | 30.87 | 261% |
| 105% | 0.13 | 0.12 | $445.00 | 32.54 | 33.55 | 275% |
| 102% | 0.07 | 0.06 | $447.50 | 35.02 | 35.99 | 287% |
| 115% | 0.10 | 0.09 | $450.00 | 38.19 | 38.61 | 310% |
| 120% | 0.09 | 0.08 | $452.50 | 40.69 | 40.83 | 319% |
| 115% | 0.05 | 0.03 | $455.00 | 41.63 | 44.12 | 321% |
| 131% | 0.08 | 0.07 | $457.50 | 45.20 | 45.83 | 337% |
| 138% | 0.08 | 0.07 | $460.00 | 48.01 | 48.61 | 356% |
| 127% | 0.03 | 0.02 | $462.50 | 50.53 | 50.85 | 365% |
| 133% | 0.03 | 0.02 | $465.00 | 53.44 | 54.68 | 400% |
| 151% | 0.06 | 0.05 | $467.50 | 54.31 | 57.57 | 394% |
| 150% | 0.06 | 0.01 | $470.00 | 57.68 | 59.79 | 414% |
| 164% | 0.06 | 0.05 | $472.50 | 59.55 | 60.56 | 390% |
| 170% | 0.06 | 0.05 | $475.00 | 62.65 | 65.26 | 442% |
| 174% | 0.06 | 0.04 | $477.50 | 64.19 | 65.31 | 402% |
| 179% | 0.06 | 0.04 | $480.00 | 66.53 | 69.33 | 433% |
| 185% | 0.06 | 0.04 | $482.50 | 69.29 | 71.27 | 439% |
| 191% | 0.06 | 0.04 | $485.00 | 72.26 | 75.35 | 480% |
| 189% | 0.06 | 0.01 | $487.50 | 75.12 | 77.22 | 486% |
| 200% | 0.05 | 0.04 | $490.00 | 77.27 | 78.71 | 475% |
| 206% | 0.05 | 0.04 | $492.50 | 79.21 | 82.89 | 503% |
| 202% | 0.05 | 0.01 | $495.00 | 81.39 | 82.63 | 461% |
| 199% | 0.03 | 0.01 | $497.50 | 84.42 | 87.92 | 526% |
| 209% | 0.04 | 0.01 | $500.00 | 88.92 | 90.27 | 564% |
| 227% | 0.05 | 0.04 | $502.50 | 88.53 | 91.27 | 503% |
| 223% | 0.05 | 0.01 | $505.00 | 90.77 | 94.52 | 520% |
| 229% | 0.04 | 0.01 | $510.00 | 95.70 | 97.92 | 508% |
| 247% | 0.04 | 0.03 | $515.00 | 103.27 | 104.67 | 601% |
| 261% | 0.05 | 0.03 | $520.00 | 108.76 | 109.45 | 624% |
| 238% | 0.01 | 0.00 | $525.00 | 110.78 | 111.94 | 539% |
| 262% | 0.03 | 0.00 | $530.00 | 116.55 | 119.49 | 621% |
| 256% | 0.03 | 0.00 | $535.00 | 122.25 | 123.60 | 634% |
| 265% | 0.01 | 0.00 | $540.00 | 129.63 | 130.26 | 721% |
| 273% | 0.01 | 0.00 | $545.00 | 133.09 | 133.27 | 676% |
| 282% | 0.01 | 0.00 | $550.00 | 136.06 | 141.33 | 711% |
| 290% | 0.01 | 0.00 | $555.00 | 141.91 | 143.95 | 698% |
| 298% | 0.01 | 0.00 | $560.00 | 150.54 | 151.89 | 828% |
| 325% | 0.03 | 0.00 | $565.00 | 151.09 | 151.15 | 647% |
| 345% | 0.01 | 0.00 | $570.00 | 155.69 | 159.93 | 738% |
| 354% | 0.03 | 0.00 | $575.00 | 163.47 | 166.52 | 835% |
| 362% | 0.03 | 0.00 | $580.00 | 169.54 | 171.06 | 861% |
| 371% | 0.01 | 0.00 | $585.00 | 172.04 | 173.39 | 777% |
| 346% | 0.03 | 0.00 | $590.00 | 179.97 | 180.35 | 885% |
| 353% | 0.01 | 0.00 | $595.00 | 185.78 | 187.13 | 945% |
| 361% | 0.03 | 0.00 | $600.00 | 187.67 | 191.99 | 902% |
| 368% | 0.01 | 0.00 | $605.00 | 194.01 | 195.36 | 911% |
| 422% | 0.03 | 0.00 | $610.00 | 195.58 | 195.80 | 740% |
| 383% | 0.03 | 0.00 | $615.00 | 203.48 | 204.83 | 918% |
| 390% | 0.03 | 0.00 | $620.00 | 210.15 | 210.96 | 984% |
| 397% | 0.03 | 0.00 | $625.00 | 211.81 | 213.36 | 877% |
| 442% | 0.01 | 0.00 | $630.00 | 218.52 | 219.87 | 959% |
| 457% | 0.03 | 0.00 | $640.00 | 223.32 | 228.60 | 827% |
| 472% | 0.03 | 0.00 | $650.00 | 239.71 | 241.06 | 0% |
| 470% | 0.01 | 0.00 | $660.00 | 244.42 | 253.80 | 0% |
| 459% | 0.03 | 0.00 | $670.00 | 260.34 | 261.69 | 0% |
| 472% | 0.01 | 0.00 | $680.00 | 266.58 | 272.11 | 0% |
| 485% | 0.03 | 0.00 | $690.00 | 275.08 | 276.58 | 927% |
| 542% | 0.03 | 0.00 | $700.00 | 293.08 | 294.43 | 0% |
| 510% | 0.01 | 0.00 | $710.00 | 301.75 | 304.75 | 0% |
| 522% | 0.01 | 0.00 | $720.00 | 312.79 | 314.34 | 0% |
| 534% | 0.03 | 0.00 | $730.00 | 321.49 | 323.54 | 0% |
| 546% | 0.03 | 0.00 | $740.00 | 326.89 | 334.88 | 0% |
| 606% | 0.03 | 0.00 | $750.00 | 342.58 | 343.98 | 0% |
| 568% | 0.03 | 0.00 | $760.00 | 342.98 | 346.91 | 988% |
| 0% | 0.03 | 0.00 | $770.00 | 357.74 | 358.07 | 0% |
| 0% | 0.03 | 0.00 | $780.00 | 368.34 | 369.79 | 0% |
| 0% | 0.01 | 0.00 | $790.00 | 379.64 | 386.55 | 0% |
| 613% | 0.03 | 0.00 | $800.00 | 392.77 | 394.22 | 0% |
View the complete options chain for TSLA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.