Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 484% | 152.63 | 149.43 | $250.00 | 0.00 | 0.01 | 275% |
| 0% | 147.97 | 141.36 | $255.00 | 0.00 | 0.01 | 264% |
| 507% | 143.62 | 140.42 | $260.00 | 0.00 | 0.34 | 269% |
| 548% | 140.04 | 136.81 | $265.00 | 0.00 | 0.05 | 267% |
| 0% | 130.67 | 128.46 | $270.00 | 0.00 | 0.34 | 302% |
| 341% | 127.60 | 123.05 | $275.00 | 0.00 | 0.34 | 298% |
| 349% | 121.08 | 120.03 | $280.00 | 0.00 | 0.29 | 294% |
| 408% | 118.01 | 115.69 | $285.00 | 0.00 | 0.28 | 223% |
| 342% | 112.66 | 109.13 | $290.00 | 0.00 | 0.10 | 249% |
| 226% | 105.48 | 104.40 | $295.00 | 0.00 | 0.17 | 213% |
| 333% | 101.81 | 100.80 | $300.00 | 0.00 | 0.03 | 185% |
| 292% | 97.37 | 94.25 | $305.00 | 0.03 | 0.28 | 219% |
| 323% | 93.72 | 89.94 | $310.00 | 0.00 | 0.32 | 177% |
| 230% | 89.25 | 86.24 | $312.50 | 0.00 | 0.32 | 151% |
| 0% | 86.12 | 83.07 | $315.00 | 0.00 | 0.03 | 146% |
| 297% | 85.50 | 83.06 | $317.50 | 0.00 | 0.27 | 166% |
| 195% | 81.42 | 78.76 | $320.00 | 0.00 | 0.02 | 137% |
| 153% | 79.35 | 75.45 | $322.50 | 0.00 | 0.27 | 169% |
| 238% | 78.40 | 73.41 | $325.00 | 0.00 | 0.04 | 151% |
| 229% | 73.76 | 72.98 | $327.50 | 0.00 | 0.23 | 149% |
| 245% | 72.52 | 70.32 | $330.00 | 0.00 | 0.08 | 143% |
| 200% | 68.81 | 67.33 | $332.50 | 0.00 | 0.27 | 149% |
| 245% | 68.43 | 65.33 | $335.00 | 0.00 | 0.12 | 133% |
| 199% | 63.99 | 62.64 | $337.50 | 0.00 | 0.22 | 126% |
| 210% | 63.51 | 59.06 | $340.00 | 0.00 | 0.07 | 114% |
| 182% | 59.87 | 56.64 | $342.50 | 0.00 | 0.07 | 126% |
| 199% | 58.23 | 54.60 | $345.00 | 0.01 | 0.05 | 105% |
| 158% | 53.34 | 52.72 | $347.50 | 0.03 | 0.08 | 107% |
| 189% | 52.23 | 50.93 | $350.00 | 0.06 | 0.07 | 105% |
| 151% | 48.86 | 47.45 | $352.50 | 0.03 | 0.04 | 93% |
| 142% | 45.87 | 45.35 | $355.00 | 0.05 | 0.08 | 95% |
| 149% | 43.85 | 43.12 | $357.50 | 0.06 | 0.08 | 91% |
| 129% | 41.68 | 39.55 | $360.00 | 0.03 | 0.04 | 79% |
| 115% | 38.21 | 37.67 | $362.50 | 0.04 | 0.05 | 76% |
| 121% | 36.40 | 35.18 | $365.00 | 0.09 | 0.10 | 79% |
| 102% | 34.14 | 31.75 | $367.50 | 0.11 | 0.12 | 76% |
| 100% | 31.36 | 29.78 | $370.00 | 0.13 | 0.14 | 73% |
| 98% | 28.38 | 28.06 | $372.50 | 0.12 | 0.18 | 68% |
| 98% | 26.60 | 25.35 | $375.00 | 0.20 | 0.22 | 67% |
| 76% | 23.49 | 22.40 | $377.50 | 0.22 | 0.25 | 62% |
| 87% | 21.59 | 20.76 | $380.00 | 0.36 | 0.38 | 62% |
| 73% | 18.61 | 18.14 | $382.50 | 0.45 | 0.47 | 59% |
| 73% | 16.39 | 16.11 | $385.00 | 0.64 | 0.67 | 58% |
| 71% | 14.59 | 13.59 | $387.50 | 0.90 | 0.94 | 56% |
| 67% | 12.17 | 11.72 | $390.00 | 1.26 | 1.31 | 55% |
| 63% | 10.34 | 9.38 | $392.50 | 1.79 | 1.80 | 53% |
| 60% | 8.15 | 7.75 | $395.00 | 2.44 | 2.50 | 52% |
| 60% | 6.60 | 6.16 | $397.50 | 3.23 | 3.28 | 51% |
| 58% | 5.03 | 4.87 | $400.00ATM | 4.37 | 4.49 | 51% |
| 57% | 3.78 | 3.70 | $402.50 | 5.29 | 6.07 | 49% |
| 56% | 2.73 | 2.66 | $405.00 | 6.94 | 7.52 | 48% |
| 56% | 2.02 | 1.96 | $407.50 | 8.62 | 9.27 | 46% |
| 56% | 1.41 | 1.35 | $410.00 | 10.71 | 11.17 | 46% |
| 57% | 1.03 | 0.99 | $412.50 | 12.46 | 13.34 | 39% |
| 58% | 0.74 | 0.71 | $415.00 | 14.93 | 15.76 | 43% |
| 58% | 0.50 | 0.47 | $417.50 | 17.34 | 17.52 | 0% |
| 60% | 0.40 | 0.34 | $420.00 | 19.70 | 19.99 | 0% |
| 60% | 0.26 | 0.24 | $422.50 | 21.82 | 23.10 | 0% |
| 64% | 0.24 | 0.22 | $425.00 | 24.67 | 24.93 | 0% |
| 64% | 0.15 | 0.13 | $427.50 | 26.30 | 28.07 | 0% |
| 67% | 0.16 | 0.10 | $430.00 | 29.62 | 29.77 | 0% |
| 68% | 0.10 | 0.08 | $432.50 | 31.57 | 32.38 | 0% |
| 75% | 0.12 | 0.11 | $435.00 | 34.43 | 35.23 | 0% |
| 78% | 0.11 | 0.10 | $437.50 | 37.20 | 37.47 | 0% |
| 81% | 0.10 | 0.09 | $440.00 | 38.37 | 40.28 | 0% |
| 85% | 0.10 | 0.08 | $442.50 | 42.04 | 43.04 | 0% |
| 86% | 0.10 | 0.04 | $445.00 | 44.52 | 44.83 | 0% |
| 89% | 0.09 | 0.04 | $447.50 | 46.68 | 47.95 | 0% |
| 91% | 0.08 | 0.03 | $450.00 | 49.55 | 50.26 | 0% |
| 101% | 0.18 | 0.01 | $452.50 | 50.37 | 53.07 | 0% |
| 95% | 0.05 | 0.03 | $455.00 | 52.70 | 55.03 | 0% |
| 104% | 0.11 | 0.02 | $457.50 | 57.59 | 58.33 | 131% |
| 99% | 0.04 | 0.02 | $460.00 | 58.11 | 59.03 | 0% |
| 98% | 0.03 | 0.01 | $462.50 | 60.60 | 61.88 | 0% |
| 122% | 0.20 | 0.01 | $465.00 | 64.28 | 66.33 | 131% |
| 128% | 0.24 | 0.01 | $467.50 | 65.31 | 68.92 | 0% |
| 124% | 0.14 | 0.01 | $470.00 | 69.70 | 71.35 | 157% |
| 137% | 0.26 | 0.01 | $472.50 | 70.22 | 72.99 | 0% |
| 142% | 0.26 | 0.03 | $475.00 | 74.51 | 75.69 | 0% |
| 125% | 0.07 | 0.01 | $477.50 | 75.33 | 78.04 | 0% |
| 130% | 0.06 | 0.03 | $480.00 | 79.48 | 81.46 | 170% |
| 155% | 0.27 | 0.04 | $482.50 | 80.90 | 81.16 | 0% |
| 158% | 0.28 | 0.03 | $485.00 | 84.70 | 85.23 | 0% |
| 140% | 0.05 | 0.04 | $487.50 | 84.68 | 87.45 | 0% |
| 152% | 0.13 | 0.03 | $490.00 | 87.02 | 91.64 | 0% |
| 152% | 0.09 | 0.04 | $492.50 | 91.91 | 92.71 | 0% |
| 170% | 0.24 | 0.04 | $495.00 | 93.89 | 95.49 | 0% |
| 161% | 0.12 | 0.03 | $497.50 | 96.86 | 98.73 | 179% |
| 147% | 0.04 | 0.01 | $500.00 | 97.29 | 98.94 | 0% |
| 149% | 0.03 | 0.01 | $505.00 | 103.16 | 104.34 | 0% |
| 194% | 0.29 | 0.03 | $510.00 | 110.04 | 111.59 | 241% |
| 167% | 0.03 | 0.00 | $515.00 | 113.71 | 115.29 | 0% |
| 177% | 0.04 | 0.00 | $520.00 | 120.04 | 121.18 | 242% |
| 191% | 0.06 | 0.03 | $530.00 | 126.20 | 129.78 | 0% |
| 211% | 0.11 | 0.00 | $540.00 | 139.63 | 142.38 | 298% |
| 205% | 0.08 | 0.00 | $550.00 | 150.00 | 151.45 | 294% |
| 208% | 0.06 | 0.00 | $560.00 | 157.89 | 157.94 | 0% |
| 259% | 0.09 | 0.00 | $570.00 | 168.52 | 170.17 | 0% |
| 215% | 0.05 | 0.00 | $580.00 | 178.75 | 181.64 | 262% |
| 224% | 0.09 | 0.00 | $590.00 | 191.09 | 192.64 | 413% |
| 246% | 0.01 | 0.00 | $600.00 | 196.60 | 201.05 | 0% |
| 299% | 0.03 | 0.00 | $610.00 | 207.02 | 210.79 | 0% |
| 306% | 0.07 | 0.00 | $620.00 | 214.51 | 223.56 | 0% |
| 324% | 0.07 | 0.00 | $630.00 | 224.96 | 232.28 | 0% |
| 281% | 0.06 | 0.00 | $640.00 | 240.47 | 242.07 | 447% |
| 289% | 0.04 | 0.00 | $650.00 | 244.07 | 250.73 | 0% |
| 282% | 0.04 | 0.00 | $660.00 | 258.41 | 260.44 | 0% |
| 315% | 0.04 | 0.00 | $670.00 | 264.21 | 275.28 | 0% |
| 297% | 0.04 | 0.00 | $680.00 | 274.47 | 282.95 | 0% |
| 331% | 0.04 | 0.00 | $690.00 | 287.25 | 288.85 | 0% |
| 312% | 0.04 | 0.00 | $700.00 | 301.36 | 302.17 | 544% |
| 347% | 0.01 | 0.00 | $710.00 | 303.52 | 316.35 | 0% |
| 326% | 0.01 | 0.00 | $720.00 | 321.17 | 322.77 | 577% |
| 333% | 0.04 | 0.00 | $730.00 | 322.16 | 328.10 | 0% |
| 357% | 0.01 | 0.00 | $740.00 | 333.33 | 340.61 | 0% |
| 346% | 0.04 | 0.00 | $750.00 | 354.45 | 355.90 | 733% |
| 353% | 0.01 | 0.00 | $760.00 | 363.26 | 364.81 | 707% |
| 359% | 80.50 | 0.00 | $770.00 | 369.69 | 371.34 | 510% |
| 366% | 0.01 | 0.00 | $780.00 | 384.02 | 385.67 | 756% |
| 391% | 0.03 | 0.00 | $790.00 | 392.63 | 394.28 | 717% |
| 398% | 0.01 | 0.00 | $800.00 | 391.36 | 399.95 | 0% |
| 384% | 0.01 | 0.00 | $810.00 | 407.51 | 409.16 | 0% |
| 390% | 0.01 | 0.00 | $820.00 | 412.33 | 424.45 | 0% |
View the complete options chain for TSLA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.