Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 184.45 | 184.18 | $110.00 | 0.00 | 0.03 | 0% |
| 0% | 175.20 | 172.95 | $120.00 | 0.00 | 0.01 | 0% |
| 0% | 173.80 | 165.33 | $125.00 | 0.00 | 0.03 | 0% |
| 0% | 167.56 | 166.11 | $130.00 | 0.00 | 0.01 | 960% |
| 0% | 158.15 | 156.69 | $135.00 | 0.00 | 0.01 | 918% |
| 0% | 152.59 | 151.31 | $140.00 | 0.00 | 0.03 | 0% |
| 0% | 150.17 | 149.04 | $145.00 | 0.00 | 0.01 | 0% |
| 0% | 147.63 | 139.77 | $150.00 | 0.00 | 0.03 | 800% |
| 0% | 137.86 | 137.11 | $155.00 | 0.00 | 0.03 | 763% |
| 0% | 134.92 | 133.13 | $160.00 | 0.00 | 0.01 | 727% |
| 0% | 129.33 | 126.45 | $165.00 | 0.00 | 0.01 | 816% |
| 0% | 124.89 | 123.23 | $170.00 | 0.00 | 0.01 | 883% |
| 0% | 119.50 | 115.74 | $175.00 | 0.00 | 0.04 | 763% |
| 0% | 116.13 | 112.50 | $180.00 | 0.00 | 0.03 | 594% |
| 0% | 108.18 | 105.50 | $185.00 | 0.00 | 0.03 | 563% |
| 0% | 106.52 | 101.68 | $190.00 | 0.00 | 0.01 | 566% |
| 0% | 99.36 | 97.46 | $195.00 | 0.00 | 0.01 | 555% |
| 584% | 96.98 | 91.89 | $200.00 | 0.00 | 0.03 | 474% |
| 0% | 88.93 | 88.59 | $205.00 | 0.00 | 0.01 | 446% |
| 0% | 86.59 | 82.02 | $210.00 | 0.00 | 0.03 | 418% |
| 0% | 78.95 | 77.96 | $215.00 | 0.00 | 0.01 | 416% |
| 617% | 76.22 | 73.80 | $220.00 | 0.00 | 0.03 | 364% |
| 0% | 70.89 | 66.93 | $225.00 | 0.00 | 0.03 | 338% |
| 0% | 64.56 | 62.16 | $230.00 | 0.00 | 0.01 | 313% |
| 0% | 62.78 | 59.69 | $232.50 | 0.00 | 0.04 | 300% |
| 0% | 59.87 | 56.56 | $235.00 | 0.00 | 0.01 | 288% |
| 460% | 57.89 | 56.89 | $237.50 | 0.00 | 0.04 | 275% |
| 0% | 54.81 | 53.56 | $240.00 | 0.00 | 0.01 | 263% |
| 0% | 52.95 | 49.93 | $242.50 | 0.00 | 0.03 | 250% |
| 310% | 50.99 | 47.93 | $245.00 | 0.00 | 0.01 | 255% |
| 351% | 47.51 | 46.84 | $247.50 | 0.00 | 0.01 | 226% |
| 260% | 44.95 | 43.88 | $250.00 | 0.00 | 0.01 | 214% |
| 0% | 42.89 | 40.12 | $252.50 | 0.00 | 0.01 | 202% |
| 283% | 39.98 | 39.19 | $255.00 | 0.00 | 0.03 | 190% |
| 0% | 38.42 | 34.56 | $257.50 | 0.00 | 0.04 | 179% |
| 248% | 35.29 | 33.86 | $260.00 | 0.00 | 0.01 | 167% |
| 0% | 32.55 | 30.90 | $262.50 | 0.00 | 0.03 | 155% |
| 224% | 30.23 | 29.02 | $265.00 | 0.00 | 0.01 | 143% |
| 224% | 27.65 | 26.85 | $267.50 | 0.00 | 0.03 | 132% |
| 0% | 24.73 | 23.50 | $270.00 | 0.00 | 0.01 | 136% |
| 143% | 22.35 | 21.54 | $272.50 | 0.00 | 0.01 | 108% |
| 166% | 20.21 | 19.20 | $275.00 | 0.00 | 0.01 | 97% |
| 0% | 16.97 | 16.03 | $277.50 | 0.03 | 0.04 | 99% |
| 0% | 14.41 | 14.18 | $280.00 | 0.01 | 0.02 | 77% |
| 0% | 11.97 | 11.60 | $282.50 | 0.01 | 0.04 | 69% |
| 0% | 9.42 | 9.09 | $285.00 | 0.04 | 0.05 | 62% |
| 44% | 7.02 | 6.75 | $287.50 | 0.05 | 0.06 | 49% |
| 36% | 4.52 | 4.33 | $290.00 | 0.12 | 0.13 | 41% |
| 36% | 2.32 | 2.25 | $292.50 | 0.37 | 0.43 | 35% |
| 32% | 0.74 | 0.72 | $295.00ATM | 1.33 | 1.38 | 32% |
| 36% | 0.22 | 0.17 | $297.50 | 3.23 | 3.97 | 49% |
| 41% | 0.08 | 0.03 | $300.00 | 5.61 | 6.83 | 76% |
| 51% | 0.04 | 0.03 | $302.50 | 8.13 | 8.67 | 76% |
| 54% | 0.01 | 0.00 | $305.00 | 9.61 | 12.53 | 106% |
| 65% | 0.01 | 0.00 | $307.50 | 12.47 | 13.77 | 0% |
| 75% | 0.01 | 0.00 | $310.00 | 14.59 | 17.59 | 141% |
| 96% | 0.03 | 0.00 | $315.00 | 19.26 | 22.83 | 169% |
| 116% | 0.01 | 0.00 | $320.00 | 23.87 | 27.08 | 0% |
| 135% | 0.03 | 0.00 | $325.00 | 28.97 | 32.00 | 0% |
| 153% | 0.01 | 0.00 | $330.00 | 34.43 | 37.84 | 264% |
| 171% | 0.01 | 0.00 | $335.00 | 39.07 | 42.60 | 246% |
| 0% | 0.01 | 0.00 | $340.00 | 44.98 | 48.24 | 366% |
| 220% | 0.03 | 0.00 | $345.00 | 49.14 | 52.11 | 0% |
| 305% | 0.01 | 0.00 | $350.00 | 55.80 | 57.52 | 425% |
| 0% | 0.01 | 0.00 | $355.00 | 59.97 | 62.67 | 415% |
| 255% | 0.03 | 0.00 | $360.00 | 65.94 | 67.60 | 487% |
| 300% | 0.03 | 0.00 | $365.00 | 70.22 | 73.09 | 501% |
| 0% | 0.03 | 0.00 | $370.00 | 73.46 | 77.66 | 0% |
| 0% | 0.01 | 0.00 | $375.00 | 78.96 | 81.18 | 0% |
| 0% | 0.01 | 0.00 | $380.00 | 86.07 | 87.14 | 567% |
| 400% | 0.01 | 0.00 | $385.00 | 88.47 | 92.82 | 306% |
| 448% | 0.03 | 0.00 | $390.00 | 94.01 | 96.61 | 0% |
| 396% | 0.03 | 0.00 | $395.00 | 100.35 | 103.68 | 679% |
| 373% | 0.01 | 0.00 | $400.00 | 104.51 | 107.97 | 601% |
View the complete options chain for AAPL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.