Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 78.17 | 74.96 | $225.00 | 0.00 | 0.03 | 392% |
| 600% | 74.39 | 71.44 | $230.00 | 0.00 | 0.01 | 329% |
| 496% | 69.49 | 65.45 | $235.00 | 0.00 | 0.03 | 325% |
| 358% | 64.04 | 60.09 | $240.00 | 0.00 | 0.01 | 350% |
| 342% | 59.24 | 54.95 | $245.00 | 0.00 | 0.03 | 258% |
| 297% | 54.36 | 49.75 | $250.00 | 0.00 | 0.01 | 235% |
| 0% | 47.71 | 44.63 | $255.00 | 0.00 | 0.43 | 304% |
| 0% | 43.37 | 39.91 | $260.00 | 0.00 | 0.41 | 283% |
| 0% | 40.45 | 37.27 | $262.50 | 0.00 | 0.03 | 179% |
| 0% | 37.88 | 35.71 | $265.00 | 0.00 | 0.05 | 195% |
| 172% | 35.79 | 33.20 | $267.50 | 0.00 | 0.40 | 206% |
| 0% | 32.35 | 31.02 | $270.00 | 0.00 | 0.01 | 157% |
| 210% | 31.22 | 28.25 | $272.50 | 0.00 | 0.01 | 135% |
| 0% | 27.18 | 25.78 | $275.00 | 0.00 | 0.04 | 133% |
| 0% | 25.14 | 23.68 | $277.50 | 0.00 | 0.01 | 113% |
| 113% | 22.73 | 21.26 | $280.00 | 0.00 | 0.03 | 102% |
| 0% | 19.91 | 18.51 | $282.50 | 0.00 | 0.01 | 114% |
| 0% | 17.18 | 16.71 | $285.00 | 0.00 | 0.03 | 80% |
| 79% | 15.06 | 13.94 | $287.50 | 0.03 | 0.04 | 81% |
| 0% | 12.13 | 11.32 | $290.00 | 0.01 | 0.04 | 66% |
| 69% | 9.96 | 9.21 | $292.50 | 0.04 | 0.05 | 58% |
| 32% | 7.24 | 6.71 | $295.00 | 0.02 | 0.03 | 41% |
| 32% | 4.76 | 4.28 | $297.50 | 0.10 | 0.11 | 37% |
| 35% | 2.45 | 2.37 | $300.00 | 0.41 | 0.43 | 34% |
| 32% | 0.86 | 0.80 | $302.50ATM | 1.31 | 1.38 | 32% |
| 34% | 0.22 | 0.21 | $305.00 | 2.98 | 3.53 | 35% |
| 38% | 0.07 | 0.05 | $307.50 | 5.24 | 5.78 | 0% |
| 40% | 0.01 | 0.00 | $310.00 | 7.34 | 8.53 | 0% |
| 50% | 0.03 | 0.00 | $312.50 | 9.98 | 11.14 | 59% |
| 60% | 0.01 | 0.00 | $315.00 | 11.98 | 13.76 | 0% |
| 70% | 0.01 | 0.00 | $317.50 | 14.65 | 15.88 | 0% |
| 80% | 0.01 | 0.00 | $320.00 | 16.89 | 18.05 | 0% |
| 90% | 0.03 | 0.00 | $322.50 | 19.89 | 21.33 | 117% |
| 99% | 0.01 | 0.00 | $325.00 | 22.15 | 23.74 | 0% |
| 108% | 0.01 | 0.00 | $327.50 | 25.19 | 25.72 | 0% |
| 117% | 0.03 | 0.00 | $330.00 | 26.85 | 28.31 | 0% |
| 126% | 0.03 | 0.00 | $332.50 | 30.16 | 30.53 | 0% |
| 135% | 0.03 | 0.00 | $335.00 | 32.60 | 32.94 | 0% |
| 144% | 0.01 | 0.00 | $337.50 | 34.06 | 36.34 | 0% |
| 152% | 0.01 | 0.00 | $340.00 | 37.94 | 39.09 | 260% |
| 0% | 0.01 | 0.00 | $342.50 | 39.31 | 40.58 | 0% |
| 169% | 0.01 | 0.00 | $345.00 | 42.33 | 43.47 | 0% |
| 185% | 0.03 | 0.00 | $350.00 | 46.63 | 49.25 | 0% |
| 201% | 0.03 | 0.00 | $355.00 | 52.49 | 52.56 | 0% |
| 217% | 0.01 | 0.00 | $360.00 | 58.11 | 58.28 | 299% |
| 344% | 0.01 | 0.00 | $365.00 | 63.19 | 63.57 | 357% |
| 0% | 0.01 | 0.00 | $370.00 | 66.82 | 69.32 | 286% |
| 279% | 0.01 | 0.00 | $375.00 | 70.88 | 72.77 | 0% |
| 276% | 0.03 | 0.00 | $380.00 | 76.00 | 78.63 | 0% |
View the complete options chain for AAPL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.