AAPL options chain — Apple Inc.
Loading the AAPL options chain…
AAPL expected move by Fri Nov 6: ±$4.80 (1.4%) · $338–$347
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 235.7% | 201 | 1 | Vol 1 | OI 201 | 290 | Vol 5 | OI 2.7K | 5 | 2.7K | IV solved from mid, 235.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 199.7% | 147 | 53 | Vol 53 | OI 147 | 295 | Vol 1 | OI 1.6K | 1 | 1.6K | IV solved from mid, 199.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 189.4% | 26 | 30 | Vol 30 | OI 26 | 297.5 | Vol 13 | OI 202 | 13 | 202 | IV solved from mid, 189.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 179.1% | 2.6K | 1 | Vol 1 | OI 2.6K | 300 | Vol 118 | OI 6.1K | 118 | 6.1K | IV solved from mid, 179.1% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 168.9% | 156 | 18 | Vol 18 | OI 156 | 302.5 | Vol 34 | OI 594 | 34 | 594 | IV solved from mid, 168.9% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 170.2% | 168 | 3 | Vol 3 | OI 168 | 305 | Vol 43 | OI 3.6K | 43 | 3.6K | IV solved from mid, 170.2% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 159.4% | 18 | 14 | Vol 14 | OI 18 | 307.5 | Vol 2 | OI 1.5K | 2 | 1.5K | IV solved from mid, 159.4% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 155.6% | 208 | 27 | Vol 27 | OI 208 | 310 | Vol 313 | OI 26K | 313 | 26K | IV solved from mid, 155.6% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 133.7% | 15 | 26 | Vol 26 | OI 15 | 312.5 | Vol 62 | OI 2.0K | 62 | 2.0K | IV solved from mid, 133.7% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 138.2% | 301 | 153 | Vol 153 | OI 301 | 315 | Vol 61 | OI 5.3K | 61 | 5.3K | IV solved from mid, 138.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 126.7% | 60 | 22 | Vol 22 | OI 60 | 317.5 | Vol 61 | OI 3.1K | 61 | 3.1K | IV solved from mid, 126.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 113.2% | 427 | 12 | Vol 12 | OI 427 | 320 | Vol 733 | OI 28K | 733 | 28K | IV solved from mid, 113.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 103.7% | 130 | 6 | Vol 6 | OI 130 | 322.5 | Vol 891 | OI 2.2K | 891 | 2.2K | IV solved from mid, 103.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 81.3% | 608 | 17 | Vol 17 | OI 608 | 325 | Vol 2.5K | OI 14K | 2.5K | 14K | IV solved from mid, 81.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 84.3% | 1.2K | 121 | Vol 121 | OI 1.2K | 327.5 | Vol 988 | OI 2.7K | 988 | 2.7K | IV solved from mid, 84.3% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 78.2% | 1.5K | 53 | Vol 53 | OI 1.5K | 330 | Vol 20K | OI 10K | 20K | 10K | IV solved from mid, 78.2% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 70.4% | 1.4K | 54 | Vol 54 | OI 1.4K | 332.5 | Vol 2.5K | OI 3.3K | 2.5K | 3.3K | IV solved from mid, 70.4% | Model Greek, −0.05 |
| Model Greek, 0.91 | OTM side's IV, 65.6% | 2.4K | 365 | Vol 365 | OI 2.4K | 335 | Vol 18K | OI 10K | 18K | 10K | IV solved from mid, 65.6% | Model Greek, −0.09 |
| Model Greek, 0.82 | OTM side's IV, 62.3% | 1.9K | 618 | Vol 618 | OI 1.9K | 337.5 | Vol 7.3K | OI 6.8K | 7.3K | 6.8K | IV solved from mid, 62.3% | Model Greek, −0.18 |
| Model Greek, 0.69 | OTM side's IV, 58.0% | 4.2K | 4.2K | Vol 4.2K | OI 4.2K | 340 | Vol 8.1K | OI 11K | 8.1K | 11K | IV solved from mid, 58.0% | Model Greek, −0.31 |
| Model Greek, 0.51 | OTM side's IV, 55.3% | 2.0K | 5.9K | Vol 5.9K | OI 2.0K | 342.5 | Vol 1.0K | OI 3.3K | 1.0K | 3.3K | IV solved from mid, 55.3% | Model Greek, −0.49 |
| Model Greek, 0.30 | IV solved from mid, 50.9% | 4.8K | 11K | Vol 11K | OI 4.8K | 345 | Vol 1.1K | OI 15K | 1.1K | 15K | OTM side's IV, 50.9% | Model Greek, −0.70 |
| Model Greek, 0.15 | IV solved from mid, 52.2% | 5.5K | 4.8K | Vol 4.8K | OI 5.5K | 347.5 | Vol 503 | OI 2.8K | 503 | 2.8K | OTM side's IV, 52.2% | Model Greek, −0.85 |
| Model Greek, 0.07 | IV solved from mid, 54.7% | 31K | 10K | Vol 10K | OI 31K | 350 | Vol 1.1K | OI 11K | 1.1K | 11K | OTM side's IV, 54.7% | Model Greek, −0.93 |
| Model Greek, 0.02 | IV solved from mid, 53.1% | 4.1K | 3.6K | Vol 3.6K | OI 4.1K | 352.5 | Vol 35 | OI 2.3K | 35 | 2.3K | OTM side's IV, 53.1% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 68.6% | 9.3K | 5.3K | Vol 5.3K | OI 9.3K | 355 | Vol 61 | OI 2.1K | 61 | 2.1K | OTM side's IV, 68.6% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 69.4% | 5.8K | 3.1K | Vol 3.1K | OI 5.8K | 357.5 | Vol 4 | OI 285 | 4 | 285 | OTM side's IV, 69.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 85.1% | 43K | 1.8K | Vol 1.8K | OI 43K | 360 | Vol 3 | OI 775 | 3 | 775 | OTM side's IV, 85.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 82.2% | 6.8K | 567 | Vol 567 | OI 6.8K | 362.5 | Vol 71 | OI 106 | 71 | 106 | OTM side's IV, 82.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 91.1% | 13K | 506 | Vol 506 | OI 13K | 365 | Vol 96 | OI 30 | 96 | 30 | OTM side's IV, 91.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 99.8% | 6.9K | 71 | Vol 71 | OI 6.9K | 367.5 | Vol 98 | OI 45 | 98 | 45 | OTM side's IV, 99.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 108.4% | 8.4K | 55 | Vol 55 | OI 8.4K | 370 | Vol 1 | OI 13 | 1 | 13 | OTM side's IV, 108.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 116.9% | 4.4K | 15 | Vol 15 | OI 4.4K | 372.5 | Vol 20 | OI 0 | 20 | 0 | OTM side's IV, 116.9% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 140.8% | 6.0K | 44 | Vol 44 | OI 6.0K | 375 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 140.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 133.4% | 3.4K | 298 | Vol 298 | OI 3.4K | 377.5 | Vol 15 | OI 0 | 15 | 0 | OTM side's IV, 133.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 141.6% | 7.4K | 25 | Vol 25 | OI 7.4K | 380 | Vol 12 | OI 0 | 12 | 0 | OTM side's IV, 141.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 149.6% | 1.0K | 1 | Vol 1 | OI 1.0K | 382.5 | Vol 11 | OI 0 | 11 | 0 | OTM side's IV, 149.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 157.5% | 2.2K | 8 | Vol 8 | OI 2.2K | 385 | Vol 22 | OI 0 | 22 | 0 | OTM side's IV, 157.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 173.1% | 1.6K | 222 | Vol 222 | OI 1.6K | 390 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 173.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 188.4% | 2.1K | 1 | Vol 1 | OI 2.1K | 395 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 188.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 203.4% | 3.7K | 200 | Vol 200 | OI 3.7K | 400 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 203.4% | Model Greek, −1.00 |
Apple Inc. (AAPL) last traded at $342.58, down 0.59% on the session. The AAPL options chain currently lists 24 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $110.00 to $415.00 across 79 listed strikes, with the $342.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 54%. That prices in an expected move of roughly $4.80 (1.4%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $337.78 to $347.38. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where AAPL trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live AAPL chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.