Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 331.13 | 324.23 | $400.00 | 0.00 | 0.01 | 619% |
| 0% | 334.40 | 323.25 | $405.00 | 0.00 | 0.01 | 607% |
| 0% | 319.50 | 314.09 | $410.00 | 0.00 | 0.01 | 596% |
| 838% | 322.44 | 318.08 | $415.00 | 0.00 | 0.03 | 583% |
| 0% | 314.44 | 304.92 | $420.00 | 0.00 | 0.01 | 572% |
| 0% | 309.02 | 305.70 | $425.00 | 0.00 | 0.01 | 560% |
| 0% | 304.03 | 296.42 | $430.00 | 0.00 | 0.03 | 549% |
| 0% | 299.91 | 297.23 | $435.00 | 0.00 | 0.03 | 538% |
| 0% | 295.79 | 293.53 | $440.00 | 0.00 | 0.01 | 527% |
| 0% | 283.89 | 283.69 | $445.00 | 0.00 | 0.01 | 516% |
| 0% | 283.89 | 281.07 | $450.00 | 0.00 | 0.03 | 505% |
| 0% | 278.77 | 277.48 | $455.00 | 0.00 | 0.01 | 521% |
| 0% | 277.43 | 267.84 | $460.00 | 0.00 | 0.03 | 527% |
| 0% | 267.67 | 263.84 | $465.00 | 0.00 | 0.01 | 516% |
| 0% | 260.03 | 256.71 | $470.00 | 0.00 | 0.03 | 528% |
| 0% | 259.72 | 258.86 | $475.00 | 0.00 | 0.03 | 452% |
| 0% | 252.44 | 246.06 | $480.00 | 0.00 | 0.03 | 442% |
| 0% | 244.62 | 241.63 | $485.00 | 0.00 | 0.01 | 432% |
| 732% | 247.68 | 244.83 | $490.00 | 0.00 | 0.01 | 422% |
| 0% | 240.46 | 233.14 | $495.00 | 0.00 | 0.01 | 412% |
| 0% | 235.23 | 234.19 | $500.00 | 0.00 | 0.01 | 402% |
| 0% | 227.82 | 226.71 | $505.00 | 0.00 | 0.03 | 392% |
| 0% | 223.48 | 219.01 | $510.00 | 0.00 | 0.01 | 383% |
| 0% | 218.11 | 217.12 | $515.00 | 0.00 | 0.03 | 373% |
| 0% | 210.18 | 207.61 | $520.00 | 0.00 | 0.01 | 363% |
| 0% | 210.25 | 207.60 | $525.00 | 0.00 | 0.03 | 354% |
| 0% | 203.19 | 202.98 | $530.00 | 0.00 | 0.01 | 345% |
| 0% | 200.58 | 195.46 | $535.00 | 0.00 | 0.01 | 335% |
| 0% | 195.40 | 188.80 | $540.00 | 0.00 | 0.01 | 326% |
| 0% | 191.10 | 188.46 | $545.00 | 0.00 | 0.01 | 317% |
| 0% | 185.04 | 183.62 | $550.00 | 0.00 | 0.03 | 308% |
| 0% | 179.78 | 177.04 | $555.00 | 0.00 | 0.03 | 299% |
| 0% | 176.09 | 173.36 | $560.00 | 0.00 | 0.03 | 290% |
| 0% | 167.27 | 164.65 | $565.00 | 0.00 | 0.01 | 281% |
| 0% | 164.16 | 157.51 | $570.00 | 0.00 | 0.03 | 272% |
| 0% | 156.62 | 156.24 | $575.00 | 0.00 | 0.01 | 264% |
| 0% | 153.78 | 150.36 | $580.00 | 0.00 | 0.01 | 270% |
| 0% | 148.45 | 143.30 | $585.00 | 0.00 | 0.01 | 246% |
| 0% | 140.40 | 138.81 | $590.00 | 0.00 | 0.01 | 238% |
| 0% | 138.05 | 135.75 | $595.00 | 0.00 | 0.01 | 229% |
| 0% | 133.07 | 128.97 | $600.00 | 0.00 | 0.03 | 221% |
| 0% | 133.60 | 126.92 | $601.00 | 0.00 | 0.03 | 219% |
| 0% | 131.58 | 130.67 | $602.00 | 0.00 | 0.03 | 218% |
| 0% | 129.76 | 126.28 | $603.00 | 0.00 | 0.01 | 216% |
| 0% | 129.38 | 125.44 | $604.00 | 0.00 | 0.01 | 214% |
| 0% | 129.62 | 124.26 | $605.00 | 0.00 | 0.03 | 225% |
| 0% | 125.51 | 121.79 | $606.00 | 0.00 | 0.01 | 232% |
| 0% | 128.26 | 121.79 | $607.00 | 0.00 | 0.03 | 230% |
| 0% | 122.84 | 122.42 | $608.00 | 0.00 | 0.01 | 207% |
| 0% | 121.99 | 120.65 | $609.00 | 0.00 | 0.03 | 218% |
| 0% | 125.25 | 122.61 | $610.00 | 0.00 | 0.01 | 204% |
| 0% | 124.18 | 121.26 | $611.00 | 0.00 | 0.03 | 215% |
| 0% | 122.57 | 117.22 | $612.00 | 0.00 | 0.03 | 251% |
| 0% | 118.42 | 116.26 | $613.00 | 0.00 | 0.01 | 199% |
| 0% | 118.23 | 117.93 | $614.00 | 0.00 | 0.03 | 209% |
| 0% | 116.41 | 112.99 | $615.00 | 0.00 | 0.03 | 196% |
| 0% | 116.84 | 114.47 | $616.00 | 0.00 | 0.03 | 214% |
| 0% | 115.46 | 114.25 | $617.00 | 0.00 | 0.01 | 204% |
| 0% | 115.53 | 113.09 | $618.00 | 0.00 | 0.03 | 202% |
| 0% | 113.73 | 112.07 | $619.00 | 0.00 | 0.03 | 189% |
| 0% | 115.01 | 113.42 | $620.00 | 0.00 | 0.03 | 188% |
| 0% | 113.99 | 109.95 | $621.00 | 0.00 | 0.01 | 186% |
| 0% | 112.44 | 108.78 | $622.00 | 0.00 | 0.01 | 184% |
| 0% | 112.06 | 106.69 | $623.00 | 0.00 | 0.03 | 183% |
| 0% | 108.42 | 106.57 | $624.00 | 0.00 | 0.01 | 181% |
| 0% | 110.09 | 105.48 | $625.00 | 0.00 | 0.03 | 179% |
| 0% | 105.30 | 103.47 | $626.00 | 0.00 | 0.01 | 178% |
| 0% | 105.16 | 104.95 | $627.00 | 0.00 | 0.03 | 176% |
| 0% | 104.91 | 100.85 | $628.00 | 0.00 | 0.03 | 174% |
| 0% | 104.60 | 102.89 | $629.00 | 0.00 | 0.03 | 173% |
| 0% | 103.60 | 100.10 | $630.00 | 0.00 | 0.01 | 171% |
| 0% | 101.34 | 99.33 | $631.00 | 0.00 | 0.01 | 187% |
| 0% | 101.04 | 96.54 | $632.00 | 0.00 | 0.01 | 168% |
| 0% | 99.31 | 95.89 | $633.00 | 0.00 | 0.01 | 166% |
| 0% | 99.39 | 99.26 | $634.00 | 0.00 | 0.03 | 165% |
| 0% | 97.68 | 97.47 | $635.00 | 0.00 | 0.01 | 173% |
| 0% | 96.59 | 95.73 | $636.00 | 0.00 | 0.01 | 178% |
| 0% | 95.92 | 95.05 | $637.00 | 0.00 | 0.01 | 160% |
| 0% | 96.80 | 92.40 | $638.00 | 0.00 | 0.01 | 158% |
| 0% | 92.33 | 90.51 | $639.00 | 0.00 | 0.03 | 157% |
| 0% | 92.37 | 92.18 | $640.00 | 0.00 | 0.03 | 155% |
| 0% | 91.38 | 90.64 | $641.00 | 0.00 | 0.01 | 153% |
| 0% | 92.23 | 86.69 | $642.00 | 0.00 | 0.01 | 168% |
| 0% | 88.22 | 86.87 | $643.00 | 0.00 | 0.01 | 160% |
| 0% | 89.50 | 89.30 | $644.00 | 0.00 | 0.03 | 148% |
| 0% | 86.99 | 85.72 | $645.00 | 0.00 | 0.01 | 147% |
| 0% | 87.44 | 84.17 | $646.00 | 0.00 | 0.03 | 161% |
| 0% | 86.58 | 84.32 | $647.00 | 0.00 | 0.03 | 144% |
| 0% | 83.45 | 82.94 | $648.00 | 0.00 | 0.01 | 142% |
| 0% | 84.98 | 82.60 | $649.00 | 0.00 | 0.03 | 140% |
| 0% | 80.95 | 80.55 | $650.00 | 0.00 | 0.01 | 139% |
| 0% | 81.28 | 81.08 | $651.00 | 0.00 | 0.03 | 137% |
| 0% | 80.88 | 79.17 | $652.00 | 0.00 | 0.01 | 136% |
| 0% | 80.02 | 78.40 | $653.00 | 0.00 | 0.01 | 148% |
| 0% | 78.91 | 76.84 | $654.00 | 0.00 | 0.03 | 132% |
| 0% | 78.08 | 75.99 | $655.00 | 0.00 | 0.03 | 145% |
| 0% | 76.87 | 76.66 | $656.00 | 0.00 | 0.01 | 129% |
| 0% | 75.22 | 74.23 | $657.00 | 0.00 | 0.03 | 128% |
| 0% | 74.68 | 74.46 | $658.00 | 0.00 | 0.03 | 126% |
| 0% | 74.16 | 73.95 | $659.00 | 0.00 | 0.01 | 124% |
| 0% | 72.59 | 70.45 | $660.00 | 0.00 | 0.03 | 123% |
| 0% | 70.20 | 69.76 | $661.00 | 0.00 | 0.01 | 121% |
| 0% | 69.18 | 68.94 | $662.00 | 0.00 | 0.03 | 120% |
| 0% | 69.83 | 69.68 | $663.00 | 0.00 | 0.03 | 118% |
| 0% | 68.52 | 68.32 | $664.00 | 0.00 | 0.03 | 117% |
| 0% | 67.47 | 65.56 | $665.00 | 0.00 | 0.01 | 122% |
| 0% | 66.73 | 65.43 | $666.00 | 0.00 | 0.01 | 113% |
| 0% | 64.85 | 63.81 | $667.00 | 0.00 | 0.01 | 124% |
| 0% | 64.30 | 62.85 | $668.00 | 0.00 | 0.01 | 122% |
| 0% | 62.85 | 61.97 | $669.00 | 0.00 | 0.01 | 109% |
| 0% | 61.53 | 61.03 | $670.00 | 0.00 | 0.01 | 107% |
| 0% | 60.98 | 60.78 | $671.00 | 0.00 | 0.03 | 105% |
| 0% | 59.85 | 59.65 | $672.00 | 0.00 | 0.01 | 104% |
| 0% | 58.90 | 58.76 | $673.00 | 0.00 | 0.03 | 102% |
| 0% | 58.69 | 58.06 | $674.00 | 0.00 | 0.03 | 101% |
| 0% | 57.08 | 55.61 | $675.00 | 0.00 | 0.01 | 99% |
| 0% | 56.74 | 56.33 | $676.00 | 0.00 | 0.01 | 109% |
| 0% | 55.84 | 55.64 | $677.00 | 0.00 | 0.01 | 96% |
| 0% | 53.88 | 53.68 | $678.00 | 0.00 | 0.03 | 105% |
| 0% | 53.03 | 52.11 | $679.00 | 0.00 | 0.01 | 103% |
| 0% | 52.17 | 52.04 | $680.00 | 0.00 | 0.03 | 91% |
| 0% | 50.54 | 50.15 | $681.00 | 0.00 | 0.01 | 90% |
| 0% | 49.89 | 48.66 | $682.00 | 0.03 | 0.04 | 100% |
| 0% | 48.51 | 48.31 | $683.00 | 0.00 | 0.01 | 96% |
| 0% | 48.00 | 47.76 | $684.00 | 0.00 | 0.03 | 95% |
| 0% | 46.87 | 46.69 | $685.00 | 0.03 | 0.04 | 95% |
| 0% | 45.94 | 45.81 | $686.00 | 0.01 | 0.04 | 89% |
| 0% | 44.39 | 44.35 | $687.00 | 0.00 | 0.03 | 80% |
| 0% | 44.66 | 44.36 | $688.00 | 0.03 | 0.04 | 89% |
| 0% | 43.66 | 42.38 | $689.00 | 0.01 | 0.02 | 80% |
| 0% | 41.54 | 41.26 | $690.00 | 0.01 | 0.04 | 83% |
| 0% | 40.96 | 40.76 | $691.00 | 0.01 | 0.04 | 81% |
| 0% | 40.20 | 40.00 | $692.00 | 0.03 | 0.04 | 82% |
| 0% | 38.11 | 38.03 | $693.00 | 0.01 | 0.02 | 74% |
| 0% | 38.38 | 37.37 | $694.00 | 0.01 | 0.02 | 72% |
| 0% | 37.21 | 36.85 | $695.00 | 0.03 | 0.04 | 77% |
| 0% | 36.40 | 36.31 | $696.00 | 0.03 | 0.04 | 75% |
| 0% | 34.56 | 34.48 | $697.00 | 0.03 | 0.04 | 73% |
| 0% | 34.02 | 33.48 | $698.00 | 0.01 | 0.02 | 65% |
| 0% | 33.36 | 32.60 | $699.00 | 0.03 | 0.04 | 70% |
| 0% | 32.38 | 31.44 | $700.00 | 0.01 | 0.02 | 62% |
| 0% | 31.22 | 30.82 | $701.00 | 0.01 | 0.02 | 60% |
| 0% | 29.59 | 29.46 | $702.00 | 0.03 | 0.04 | 65% |
| 0% | 28.88 | 28.62 | $703.00 | 0.01 | 0.04 | 60% |
| 0% | 27.55 | 27.34 | $704.00 | 0.03 | 0.04 | 61% |
| 0% | 27.16 | 27.11 | $705.00 | 0.01 | 0.02 | 54% |
| 0% | 25.90 | 25.70 | $706.00 | 0.01 | 0.02 | 52% |
| 0% | 24.91 | 24.38 | $707.00 | 0.01 | 0.04 | 53% |
| 0% | 24.18 | 24.03 | $708.00 | 0.01 | 0.02 | 49% |
| 0% | 23.15 | 23.11 | $709.00 | 0.04 | 0.05 | 54% |
| 0% | 22.10 | 21.39 | $710.00 | 0.01 | 0.02 | 46% |
| 0% | 21.01 | 20.92 | $711.00 | 0.04 | 0.05 | 50% |
| 0% | 19.89 | 19.56 | $712.00 | 0.01 | 0.06 | 47% |
| 0% | 18.89 | 18.32 | $713.00 | 0.01 | 0.06 | 45% |
| 0% | 17.83 | 17.72 | $714.00 | 0.02 | 0.07 | 44% |
| 0% | 16.96 | 16.72 | $715.00 | 0.03 | 0.08 | 44% |
| 0% | 16.16 | 15.43 | $716.00 | 0.04 | 0.09 | 43% |
| 0% | 15.01 | 14.92 | $717.00 | 0.10 | 0.11 | 44% |
| 0% | 14.12 | 13.64 | $718.00 | 0.12 | 0.13 | 43% |
| 0% | 13.12 | 12.58 | $719.00 | 0.10 | 0.11 | 40% |
| 0% | 12.30 | 11.97 | $720.00 | 0.18 | 0.19 | 42% |
| 0% | 10.80 | 10.59 | $721.00 | 0.18 | 0.19 | 40% |
| 0% | 10.13 | 10.00 | $722.00 | 0.23 | 0.24 | 40% |
| 0% | 9.15 | 9.05 | $723.00 | 0.34 | 0.36 | 41% |
| 0% | 8.18 | 8.12 | $724.00 | 0.39 | 0.44 | 40% |
| 0% | 7.39 | 7.33 | $725.00 | 0.47 | 0.53 | 39% |
| 0% | 6.40 | 6.32 | $726.00 | 0.61 | 0.67 | 39% |
| 0% | 5.67 | 5.66 | $727.00 | 0.75 | 0.80 | 39% |
| 0% | 4.86 | 4.82 | $728.00 | 0.94 | 1.00 | 39% |
| 0% | 4.07 | 3.99 | $729.00 | 1.14 | 1.16 | 38% |
| 0% | 3.32 | 3.22 | $730.00 | 1.46 | 1.48 | 39% |
| 0% | 2.60 | 2.52 | $731.00 | 1.79 | 1.80 | 39% |
| 0% | 2.00 | 1.97 | $732.00 | 2.24 | 2.25 | 41% |
| 0% | 1.53 | 1.51 | $733.00 | 2.67 | 2.74 | 41% |
| 6% | 1.05 | 1.02 | $734.00 | 3.31 | 3.39 | 44% |
| 10% | 0.77 | 0.72 | $735.00ATM | 3.88 | 4.01 | 45% |
| 11% | 0.51 | 0.49 | $736.00 | 4.65 | 4.75 | 48% |
| 13% | 0.34 | 0.32 | $737.00 | 5.42 | 5.71 | 51% |
| 13% | 0.18 | 0.17 | $738.00 | 6.46 | 6.65 | 56% |
| 14% | 0.11 | 0.10 | $739.00 | 6.34 | 8.51 | 59% |
| 16% | 0.11 | 0.10 | $740.00 | 7.56 | 9.81 | 67% |
| 18% | 0.09 | 0.08 | $741.00 | 8.35 | 9.70 | 62% |
| 19% | 0.08 | 0.07 | $742.00 | 9.26 | 11.45 | 71% |
| 21% | 0.07 | 0.06 | $743.00 | 10.13 | 11.65 | 69% |
| 19% | 0.02 | 0.01 | $744.00 | 10.93 | 14.04 | 81% |
| 20% | 0.02 | 0.01 | $745.00 | 12.08 | 14.64 | 83% |
| 22% | 0.02 | 0.01 | $746.00 | 13.03 | 16.16 | 90% |
| 24% | 0.02 | 0.01 | $747.00 | 14.09 | 16.97 | 93% |
| 29% | 0.05 | 0.04 | $748.00 | 15.24 | 18.11 | 98% |
| 29% | 0.05 | 0.01 | $749.00 | 16.56 | 19.04 | 104% |
| 31% | 0.04 | 0.01 | $750.00 | 17.38 | 20.09 | 106% |
| 34% | 0.04 | 0.03 | $751.00 | 18.27 | 20.78 | 107% |
| 35% | 0.04 | 0.03 | $752.00 | 19.23 | 21.62 | 109% |
| 37% | 0.04 | 0.03 | $753.00 | 19.91 | 23.10 | 114% |
| 37% | 0.04 | 0.01 | $754.00 | 21.00 | 24.33 | 119% |
| 37% | 0.02 | 0.01 | $755.00 | 22.18 | 24.72 | 120% |
| 41% | 0.04 | 0.01 | $756.00 | 23.06 | 26.42 | 127% |
| 44% | 0.04 | 0.03 | $757.00 | 23.95 | 26.87 | 125% |
| 40% | 0.01 | 0.00 | $758.00 | 25.36 | 27.78 | 131% |
| 43% | 0.01 | 0.00 | $760.00 | 26.73 | 29.93 | 134% |
| 50% | 0.01 | 0.00 | $765.00 | 31.95 | 34.84 | 150% |
| 57% | 0.01 | 0.00 | $770.00 | 37.67 | 40.47 | 177% |
| 64% | 0.01 | 0.00 | $775.00 | 42.61 | 45.05 | 188% |
| 71% | 0.01 | 0.00 | $780.00 | 47.85 | 49.29 | 197% |
| 78% | 0.01 | 0.00 | $785.00 | 51.13 | 54.91 | 199% |
| 85% | 0.01 | 0.00 | $790.00 | 56.18 | 59.57 | 209% |
| 92% | 0.01 | 0.00 | $795.00 | 61.15 | 65.60 | 233% |
| 98% | 0.03 | 0.00 | $800.00 | 65.81 | 69.67 | 231% |
| 117% | 0.01 | 0.00 | $805.00 | 72.76 | 75.93 | 279% |
| 111% | 0.01 | 0.00 | $810.00 | 77.96 | 79.71 | 281% |
| 118% | 0.03 | 0.00 | $815.00 | 81.76 | 83.28 | 260% |
| 124% | 0.03 | 0.00 | $820.00 | 86.02 | 90.73 | 294% |
| 144% | 0.03 | 0.00 | $825.00 | 91.83 | 93.85 | 291% |
| 145% | 0.03 | 0.00 | $830.00 | 98.90 | 99.32 | 335% |
| 143% | 0.01 | 0.00 | $835.00 | 100.67 | 104.26 | 302% |
| 149% | 0.01 | 0.00 | $840.00 | 108.94 | 109.82 | 365% |
| 0% | 0.03 | 0.00 | $845.00 | 113.43 | 115.03 | 372% |
| 161% | 0.01 | 0.00 | $850.00 | 116.71 | 119.86 | 358% |
| 0% | 0.03 | 0.00 | $855.00 | 123.05 | 124.66 | 385% |
| 0% | 0.01 | 0.00 | $860.00 | 128.60 | 129.43 | 400% |
| 178% | 0.01 | 0.00 | $865.00 | 134.17 | 136.86 | 448% |
| 0% | 0.01 | 0.00 | $870.00 | 137.31 | 138.96 | 395% |
| 0% | 0.03 | 0.00 | $875.00 | 143.07 | 145.76 | 442% |
| 0% | 0.03 | 0.00 | $880.00 | 149.39 | 150.31 | 464% |
| 201% | 0.01 | 0.00 | $885.00 | 150.34 | 156.12 | 428% |
| 0% | 0.03 | 0.00 | $890.00 | 158.11 | 158.22 | 436% |
| 0% | 0.03 | 0.00 | $895.00 | 159.85 | 165.73 | 432% |
| 217% | 0.01 | 0.00 | $900.00 | 166.78 | 169.15 | 448% |
View the complete options chain for SPY including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.