Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 918% | 247.18 | 243.81 | $500.00 | 0.00 | 0.01 | 550% |
| 0% | 239.09 | 233.72 | $505.00 | 0.00 | 0.01 | 538% |
| 877% | 237.17 | 233.80 | $510.00 | 0.00 | 0.01 | 525% |
| 0% | 228.87 | 223.56 | $515.00 | 0.00 | 0.01 | 585% |
| 859% | 227.36 | 223.99 | $520.00 | 0.00 | 0.03 | 560% |
| 0% | 216.80 | 216.06 | $525.00 | 0.00 | 0.01 | 487% |
| 983% | 219.44 | 216.07 | $530.00 | 0.00 | 0.01 | 553% |
| 0% | 209.02 | 207.28 | $535.00 | 0.00 | 0.01 | 462% |
| 940% | 209.03 | 206.53 | $540.00 | 0.00 | 0.01 | 450% |
| 0% | 200.45 | 197.07 | $545.00 | 0.00 | 0.03 | 438% |
| 0% | 193.56 | 192.73 | $550.00 | 0.00 | 0.01 | 426% |
| 0% | 189.24 | 188.60 | $555.00 | 0.00 | 0.03 | 453% |
| 0% | 182.87 | 182.42 | $560.00 | 0.00 | 0.03 | 495% |
| 638% | 182.51 | 177.92 | $565.00 | 0.00 | 0.03 | 428% |
| 0% | 176.40 | 171.07 | $570.00 | 0.00 | 0.01 | 379% |
| 600% | 170.36 | 170.02 | $575.00 | 0.00 | 0.01 | 402% |
| 0% | 164.28 | 161.61 | $580.00 | 0.00 | 0.01 | 390% |
| 0% | 160.72 | 157.71 | $585.00 | 0.00 | 0.01 | 344% |
| 0% | 153.29 | 150.90 | $590.00 | 0.00 | 0.03 | 333% |
| 596% | 153.61 | 148.26 | $595.00 | 0.00 | 0.01 | 322% |
| 0% | 143.29 | 142.97 | $600.00 | 0.00 | 0.03 | 341% |
| 451% | 140.29 | 139.33 | $605.00 | 0.00 | 0.01 | 317% |
| 0% | 135.80 | 130.73 | $610.00 | 0.00 | 0.01 | 317% |
| 0% | 130.01 | 125.72 | $615.00 | 0.00 | 0.01 | 321% |
| 522% | 127.51 | 124.94 | $620.00 | 0.00 | 0.01 | 308% |
| 0% | 119.09 | 118.36 | $625.00 | 0.00 | 0.01 | 255% |
| 440% | 116.61 | 114.41 | $630.00 | 0.00 | 0.03 | 294% |
| 399% | 113.20 | 107.21 | $635.00 | 0.00 | 0.01 | 234% |
| 360% | 108.27 | 101.65 | $640.00 | 0.00 | 0.01 | 223% |
| 0% | 100.46 | 96.89 | $645.00 | 0.00 | 0.01 | 213% |
| 335% | 95.44 | 94.62 | $650.00 | 0.00 | 0.01 | 202% |
| 269% | 92.42 | 86.76 | $655.00 | 0.00 | 0.03 | 192% |
| 274% | 86.71 | 82.76 | $660.00 | 0.00 | 0.01 | 181% |
| 298% | 82.61 | 77.73 | $665.00 | 0.00 | 0.03 | 189% |
| 0% | 76.56 | 71.97 | $670.00 | 0.00 | 0.01 | 160% |
| 268% | 71.58 | 68.85 | $675.00 | 0.00 | 0.01 | 166% |
| 183% | 65.14 | 63.84 | $680.00 | 0.00 | 0.01 | 139% |
| 0% | 59.85 | 58.80 | $685.00 | 0.00 | 0.01 | 144% |
| 0% | 54.98 | 53.66 | $690.00 | 0.00 | 0.03 | 119% |
| 177% | 50.89 | 48.73 | $695.00 | 0.00 | 0.03 | 108% |
| 168% | 46.25 | 43.56 | $700.00 | 0.00 | 0.03 | 98% |
| 174% | 45.29 | 42.82 | $701.00 | 0.00 | 0.03 | 111% |
| 160% | 44.01 | 41.75 | $702.00 | 0.00 | 0.01 | 105% |
| 176% | 43.13 | 41.33 | $703.00 | 0.00 | 0.01 | 92% |
| 131% | 40.72 | 40.44 | $704.00 | 0.00 | 0.03 | 90% |
| 0% | 40.21 | 38.04 | $705.00 | 0.00 | 0.03 | 88% |
| 0% | 38.85 | 37.37 | $706.00 | 0.00 | 0.01 | 86% |
| 134% | 38.62 | 36.82 | $707.00 | 0.00 | 0.03 | 83% |
| 136% | 37.95 | 35.65 | $708.00 | 0.00 | 0.01 | 81% |
| 124% | 35.97 | 35.35 | $709.00 | 0.01 | 0.04 | 87% |
| 131% | 35.54 | 34.10 | $710.00 | 0.00 | 0.03 | 83% |
| 135% | 34.94 | 32.93 | $711.00 | 0.00 | 0.01 | 75% |
| 131% | 33.81 | 32.05 | $712.00 | 0.00 | 0.01 | 73% |
| 0% | 32.14 | 30.12 | $713.00 | 0.00 | 0.03 | 71% |
| 0% | 31.25 | 28.82 | $714.00 | 0.00 | 0.01 | 69% |
| 0% | 30.37 | 27.46 | $715.00 | 0.01 | 0.02 | 70% |
| 97% | 29.61 | 27.54 | $716.00 | 0.03 | 0.04 | 74% |
| 81% | 27.96 | 26.94 | $717.00 | 0.03 | 0.04 | 72% |
| 98% | 27.71 | 25.63 | $718.00 | 0.03 | 0.04 | 70% |
| 100% | 26.37 | 25.15 | $719.00 | 0.03 | 0.04 | 67% |
| 0% | 24.99 | 23.66 | $720.00 | 0.01 | 0.02 | 59% |
| 0% | 23.49 | 22.90 | $721.00 | 0.01 | 0.02 | 57% |
| 72% | 22.55 | 22.43 | $722.00 | 0.01 | 0.02 | 54% |
| 66% | 21.87 | 21.05 | $723.00 | 0.01 | 0.02 | 52% |
| 0% | 20.85 | 19.85 | $724.00 | 0.01 | 0.04 | 53% |
| 67% | 19.64 | 19.41 | $725.00 | 0.01 | 0.02 | 48% |
| 56% | 18.54 | 18.34 | $726.00 | 0.03 | 0.04 | 51% |
| 70% | 17.80 | 17.57 | $727.00 | 0.04 | 0.05 | 50% |
| 43% | 16.59 | 16.19 | $728.00 | 0.04 | 0.05 | 47% |
| 0% | 15.61 | 14.99 | $729.00 | 0.01 | 0.02 | 39% |
| 0% | 14.43 | 14.07 | $730.00 | 0.01 | 0.02 | 37% |
| 0% | 13.37 | 13.29 | $731.00 | 0.05 | 0.06 | 41% |
| 0% | 12.32 | 12.25 | $732.00 | 0.01 | 0.06 | 36% |
| 0% | 11.53 | 11.15 | $733.00 | 0.05 | 0.06 | 36% |
| 25% | 10.45 | 10.30 | $734.00 | 0.02 | 0.03 | 29% |
| 25% | 9.67 | 9.10 | $735.00 | 0.02 | 0.03 | 27% |
| 36% | 8.63 | 8.50 | $736.00 | 0.03 | 0.08 | 28% |
| 29% | 7.63 | 7.33 | $737.00 | 0.04 | 0.09 | 26% |
| 27% | 6.61 | 6.44 | $738.00 | 0.10 | 0.11 | 25% |
| 23% | 5.55 | 5.46 | $739.00 | 0.13 | 0.14 | 23% |
| 22% | 4.57 | 4.55 | $740.00 | 0.13 | 0.18 | 21% |
| 21% | 3.72 | 3.62 | $741.00 | 0.24 | 0.25 | 20% |
| 20% | 2.84 | 2.81 | $742.00 | 0.37 | 0.38 | 18% |
| 18% | 2.02 | 1.94 | $743.00 | 0.56 | 0.57 | 17% |
| 16% | 1.27 | 1.26 | $744.00ATM | 0.86 | 0.91 | 16% |
| 16% | 0.76 | 0.71 | $745.00 | 1.37 | 1.38 | 16% |
| 15% | 0.40 | 0.35 | $746.00 | 1.92 | 2.00 | 14% |
| 15% | 0.19 | 0.18 | $747.00 | 2.78 | 2.82 | 15% |
| 14% | 0.07 | 0.06 | $748.00 | 3.57 | 3.74 | 12% |
| 16% | 0.07 | 0.02 | $749.00 | 4.61 | 4.75 | 16% |
| 20% | 0.06 | 0.05 | $750.00 | 5.60 | 5.63 | 0% |
| 23% | 0.06 | 0.05 | $751.00 | 6.51 | 6.65 | 0% |
| 23% | 0.05 | 0.01 | $752.00 | 7.53 | 7.64 | 0% |
| 25% | 0.05 | 0.01 | $753.00 | 8.51 | 8.73 | 0% |
| 25% | 0.02 | 0.01 | $754.00 | 9.58 | 9.69 | 21% |
| 31% | 0.04 | 0.03 | $755.00 | 10.41 | 10.99 | 34% |
| 33% | 0.04 | 0.03 | $756.00 | 11.67 | 11.90 | 43% |
| 36% | 0.04 | 0.03 | $757.00 | 12.57 | 13.02 | 47% |
| 37% | 0.04 | 0.01 | $758.00 | 13.35 | 13.92 | 29% |
| 41% | 0.04 | 0.03 | $759.00 | 14.75 | 14.99 | 57% |
| 37% | 0.03 | 0.00 | $760.00 | 15.53 | 15.76 | 38% |
| 39% | 0.03 | 0.00 | $761.00 | 16.57 | 16.97 | 56% |
| 41% | 0.03 | 0.00 | $762.00 | 17.89 | 18.12 | 72% |
| 43% | 0.01 | 0.00 | $763.00 | 18.32 | 18.49 | 0% |
| 45% | 0.01 | 0.00 | $764.00 | 19.80 | 20.03 | 74% |
| 47% | 0.01 | 0.00 | $765.00 | 20.51 | 20.83 | 55% |
| 49% | 0.01 | 0.00 | $766.00 | 21.57 | 21.73 | 52% |
| 51% | 0.03 | 0.00 | $767.00 | 22.41 | 23.30 | 79% |
| 53% | 0.03 | 0.00 | $768.00 | 23.79 | 24.23 | 91% |
| 55% | 0.01 | 0.00 | $769.00 | 24.60 | 25.02 | 81% |
| 57% | 0.03 | 0.00 | $770.00 | 24.45 | 26.73 | 0% |
| 59% | 0.03 | 0.00 | $771.00 | 25.04 | 27.68 | 0% |
| 61% | 0.01 | 0.00 | $772.00 | 26.84 | 28.78 | 89% |
| 63% | 0.03 | 0.00 | $773.00 | 27.83 | 30.37 | 110% |
| 65% | 0.01 | 0.00 | $774.00 | 28.87 | 30.86 | 98% |
| 67% | 0.03 | 0.00 | $775.00 | 29.80 | 31.94 | 101% |
| 68% | 0.03 | 0.00 | $776.00 | 30.52 | 32.35 | 0% |
| 79% | 0.01 | 0.00 | $777.00 | 31.75 | 34.06 | 109% |
| 72% | 0.03 | 0.00 | $778.00 | 32.31 | 35.04 | 85% |
| 74% | 0.03 | 0.00 | $779.00 | 33.17 | 35.63 | 0% |
| 85% | 0.01 | 0.00 | $780.00 | 35.03 | 37.61 | 141% |
| 78% | 0.03 | 0.00 | $781.00 | 35.94 | 38.37 | 136% |
| 80% | 0.01 | 0.00 | $782.00 | 35.98 | 39.23 | 0% |
| 82% | 0.03 | 0.00 | $783.00 | 36.72 | 39.65 | 0% |
| 84% | 0.01 | 0.00 | $784.00 | 38.93 | 40.72 | 120% |
| 96% | 0.01 | 0.00 | $785.00 | 38.94 | 42.22 | 0% |
| 87% | 0.01 | 0.00 | $786.00 | 39.30 | 42.99 | 0% |
| 89% | 0.03 | 0.00 | $787.00 | 41.32 | 43.16 | 0% |
| 91% | 0.03 | 0.00 | $788.00 | 42.10 | 44.62 | 0% |
| 93% | 0.03 | 0.00 | $789.00 | 43.45 | 46.71 | 154% |
| 101% | 0.03 | 0.00 | $790.00 | 43.34 | 47.18 | 0% |
| 96% | 0.03 | 0.00 | $791.00 | 44.39 | 47.90 | 0% |
| 119% | 0.03 | 0.00 | $792.00 | 45.95 | 48.05 | 0% |
| 107% | 0.03 | 0.00 | $793.00 | 46.90 | 50.07 | 0% |
| 102% | 0.03 | 0.00 | $794.00 | 47.49 | 51.05 | 0% |
| 116% | 0.03 | 0.00 | $795.00 | 48.75 | 52.42 | 0% |
| 118% | 0.01 | 0.00 | $796.00 | 49.71 | 52.66 | 0% |
| 119% | 0.01 | 0.00 | $797.00 | 51.57 | 54.10 | 153% |
| 121% | 0.03 | 0.00 | $798.00 | 52.64 | 55.51 | 177% |
| 111% | 0.01 | 0.00 | $799.00 | 53.23 | 56.49 | 161% |
| 112% | 0.03 | 0.00 | $800.00 | 54.21 | 57.94 | 182% |
| 121% | 0.03 | 0.00 | $805.00 | 59.77 | 61.63 | 148% |
| 139% | 0.01 | 0.00 | $810.00 | 62.77 | 66.06 | 0% |
| 139% | 0.01 | 0.00 | $815.00 | 69.03 | 73.44 | 232% |
| 147% | 0.01 | 0.00 | $820.00 | 75.35 | 78.17 | 276% |
| 172% | 0.03 | 0.00 | $825.00 | 78.56 | 82.65 | 0% |
| 164% | 0.03 | 0.00 | $830.00 | 83.97 | 88.01 | 247% |
| 172% | 0.03 | 0.00 | $835.00 | 87.93 | 92.48 | 0% |
| 199% | 0.01 | 0.00 | $840.00 | 92.62 | 95.47 | 0% |
| 188% | 0.03 | 0.00 | $845.00 | 99.53 | 102.41 | 278% |
| 196% | 0.03 | 0.00 | $850.00 | 105.11 | 108.17 | 347% |
| 204% | 0.03 | 0.00 | $855.00 | 111.04 | 114.31 | 414% |
| 212% | 0.03 | 0.00 | $860.00 | 111.78 | 117.67 | 0% |
| 219% | 0.03 | 0.00 | $865.00 | 119.76 | 121.90 | 298% |
| 227% | 0.01 | 0.00 | $870.00 | 123.25 | 126.07 | 0% |
| 235% | 0.03 | 0.00 | $875.00 | 128.50 | 132.39 | 0% |
| 242% | 0.03 | 0.00 | $880.00 | 134.70 | 137.84 | 387% |
| 250% | 0.01 | 0.00 | $885.00 | 140.89 | 141.20 | 372% |
| 282% | 0.03 | 0.00 | $890.00 | 145.27 | 148.15 | 446% |
| 0% | 0.03 | 0.00 | $895.00 | 150.37 | 154.48 | 503% |
| 272% | 0.01 | 0.00 | $900.00 | 155.10 | 159.55 | 509% |
| 279% | 0.01 | 0.00 | $905.00 | 155.83 | 161.74 | 0% |
| 0% | 0.03 | 0.00 | $910.00 | 166.43 | 169.70 | 572% |
| 0% | 0.01 | 0.00 | $915.00 | 171.24 | 172.12 | 498% |
| 0% | 0.01 | 0.00 | $920.00 | 174.37 | 177.80 | 447% |
| 0% | 0.03 | 0.00 | $925.00 | 181.79 | 184.45 | 610% |
| 0% | 0.03 | 0.00 | $930.00 | 182.45 | 183.53 | 0% |
| 0% | 0.01 | 0.00 | $935.00 | 192.35 | 193.20 | 615% |
| 0% | 0.03 | 0.00 | $940.00 | 196.79 | 200.06 | 661% |
| 0% | 0.03 | 0.00 | $945.00 | 202.66 | 204.97 | 691% |
| 342% | 0.03 | 0.00 | $950.00 | 204.85 | 210.78 | 651% |
View the complete options chain for SPY including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.