Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 161.81 | 159.22 | $50.00 | 0.00 | 0.01 | 0% |
| 0% | 156.01 | 152.82 | $55.00 | 0.00 | 0.01 | 0% |
| 0% | 156.23 | 149.45 | $60.00 | 0.00 | 0.03 | 0% |
| 0% | 146.95 | 146.85 | $65.00 | 0.00 | 0.03 | 0% |
| 0% | 142.51 | 137.64 | $70.00 | 0.00 | 0.01 | 0% |
| 0% | 137.55 | 133.71 | $75.00 | 0.00 | 0.03 | 0% |
| 0% | 134.77 | 129.19 | $80.00 | 0.00 | 0.01 | 0% |
| 0% | 130.23 | 123.34 | $85.00 | 0.00 | 0.03 | 935% |
| 0% | 125.13 | 119.77 | $90.00 | 0.00 | 0.01 | 879% |
| 0% | 120.84 | 113.82 | $95.00 | 0.00 | 0.01 | 826% |
| 0% | 114.42 | 110.66 | $100.00 | 0.00 | 0.01 | 776% |
| 0% | 109.44 | 104.45 | $105.00 | 0.00 | 0.01 | 728% |
| 0% | 105.87 | 101.49 | $110.00 | 0.00 | 0.01 | 682% |
| 0% | 99.05 | 93.84 | $115.00 | 0.00 | 0.03 | 639% |
| 0% | 92.31 | 90.79 | $120.00 | 0.00 | 0.03 | 597% |
| 0% | 88.16 | 84.65 | $125.00 | 0.00 | 0.03 | 556% |
| 0% | 82.53 | 80.48 | $130.00 | 0.00 | 0.01 | 518% |
| 840% | 79.91 | 75.73 | $135.00 | 0.00 | 0.01 | 480% |
| 0% | 72.43 | 70.56 | $140.00 | 0.00 | 0.03 | 444% |
| 0% | 68.28 | 64.61 | $145.00 | 0.00 | 0.03 | 409% |
| 0% | 61.65 | 60.76 | $150.00 | 0.00 | 0.01 | 375% |
| 0% | 58.49 | 53.76 | $155.00 | 0.00 | 0.01 | 342% |
| 0% | 53.80 | 50.00 | $160.00 | 0.00 | 0.03 | 310% |
| 485% | 49.07 | 46.17 | $165.00 | 0.00 | 0.01 | 279% |
| 0% | 42.20 | 41.16 | $170.00 | 0.00 | 0.01 | 248% |
| 0% | 38.05 | 35.66 | $175.00 | 0.00 | 0.03 | 218% |
| 319% | 36.15 | 33.50 | $177.50 | 0.03 | 0.04 | 233% |
| 0% | 31.84 | 31.07 | $180.00 | 0.03 | 0.04 | 216% |
| 245% | 30.87 | 28.48 | $182.50 | 0.01 | 0.04 | 192% |
| 0% | 26.90 | 26.87 | $185.00 | 0.04 | 0.05 | 190% |
| 0% | 24.01 | 23.77 | $187.50 | 0.05 | 0.06 | 178% |
| 174% | 22.60 | 21.64 | $190.00 | 0.06 | 0.07 | 165% |
| 0% | 19.40 | 18.66 | $192.50 | 0.03 | 0.08 | 145% |
| 0% | 17.09 | 16.58 | $195.00 | 0.04 | 0.05 | 124% |
| 0% | 14.58 | 13.82 | $197.50 | 0.09 | 0.10 | 121% |
| 0% | 11.69 | 11.24 | $200.00 | 0.08 | 0.09 | 101% |
| 60% | 10.10 | 8.98 | $202.50 | 0.13 | 0.14 | 91% |
| 0% | 6.89 | 6.80 | $205.00 | 0.26 | 0.32 | 86% |
| 49% | 4.73 | 4.57 | $207.50 | 0.62 | 0.63 | 83% |
| 62% | 2.92 | 2.80 | $210.00 | 1.26 | 1.28 | 81% |
| 68% | 1.61 | 1.58 | $212.50ATM | 2.47 | 2.52 | 85% |
| 72% | 0.80 | 0.77 | $215.00 | 4.04 | 4.29 | 89% |
| 75% | 0.36 | 0.35 | $217.50 | 5.98 | 6.21 | 91% |
| 73% | 0.12 | 0.11 | $220.00 | 7.88 | 8.90 | 101% |
| 79% | 0.08 | 0.03 | $222.50 | 11.08 | 11.28 | 143% |
| 92% | 0.05 | 0.04 | $225.00 | 12.95 | 14.18 | 157% |
| 92% | 0.02 | 0.01 | $227.50 | 14.19 | 17.50 | 157% |
| 111% | 0.04 | 0.01 | $230.00 | 17.58 | 19.71 | 203% |
| 129% | 0.04 | 0.03 | $232.50 | 20.48 | 22.05 | 232% |
| 123% | 0.03 | 0.00 | $235.00 | 23.08 | 24.61 | 258% |
| 145% | 0.03 | 0.00 | $240.00 | 28.44 | 28.80 | 274% |
| 166% | 0.01 | 0.00 | $245.00 | 33.18 | 35.05 | 353% |
| 187% | 0.03 | 0.00 | $250.00 | 38.68 | 39.43 | 383% |
| 207% | 0.01 | 0.00 | $255.00 | 43.24 | 44.42 | 394% |
| 226% | 0.01 | 0.00 | $260.00 | 47.39 | 49.78 | 396% |
| 245% | 0.03 | 0.00 | $265.00 | 52.06 | 53.94 | 276% |
| 264% | 0.01 | 0.00 | $270.00 | 58.79 | 59.30 | 508% |
| 281% | 0.03 | 0.00 | $275.00 | 62.32 | 64.68 | 466% |
| 299% | 0.01 | 0.00 | $280.00 | 67.67 | 69.00 | 461% |
| 316% | 0.01 | 0.00 | $285.00 | 72.20 | 75.21 | 548% |
| 333% | 0.01 | 0.00 | $290.00 | 78.67 | 80.27 | 664% |
| 349% | 0.01 | 0.00 | $295.00 | 82.19 | 84.10 | 476% |
| 365% | 0.03 | 0.00 | $300.00 | 89.13 | 90.68 | 759% |
| 380% | 0.01 | 0.00 | $305.00 | 91.36 | 93.29 | 0% |
| 396% | 0.01 | 0.00 | $310.00 | 96.56 | 100.08 | 591% |
| 411% | 0.03 | 0.00 | $315.00 | 102.43 | 106.73 | 802% |
| 425% | 0.01 | 0.00 | $320.00 | 105.78 | 109.38 | 0% |
| 440% | 0.03 | 0.00 | $325.00 | 113.07 | 113.73 | 671% |
| 454% | 0.03 | 0.00 | $330.00 | 117.93 | 119.48 | 752% |
| 0% | 0.03 | 0.00 | $335.00 | 120.64 | 127.85 | 853% |
| 0% | 0.03 | 0.00 | $340.00 | 129.10 | 129.80 | 900% |
| 495% | 0.01 | 0.00 | $345.00 | 134.92 | 135.53 | 0% |
| 508% | 0.03 | 0.00 | $350.00 | 136.41 | 140.83 | 814% |
| 534% | 0.01 | 0.00 | $360.00 | 147.19 | 149.20 | 733% |
| 559% | 0.01 | 0.00 | $370.00 | 154.79 | 157.78 | 0% |
| 582% | 0.01 | 0.00 | $380.00 | 169.59 | 170.92 | 0% |
| 606% | 0.01 | 0.00 | $390.00 | 179.71 | 181.57 | 0% |
| 628% | 0.01 | 0.00 | $400.00 | 184.33 | 188.02 | 0% |
| 0% | 0.03 | 0.00 | $410.00 | 197.59 | 199.19 | 954% |
| 671% | 0.03 | 0.00 | $420.00 | 207.76 | 212.02 | 0% |
View the complete options chain for NVDA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.