NVDA options chain — NVIDIA Corporation
Loading the NVDA options chain…
NVDA expected move by Fri Nov 6: ±$5.46 (2.8%) · $188–$199
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 24 | 68 | Vol 68 | OI 24 | 105 | Vol 22 | OI 11K | 22 | 11K | — | — |
| — | — | 10 | 42 | Vol 42 | OI 10 | 110 | Vol 1.1K | OI 8.5K | 1.1K | 8.5K | — | — |
| — | — | 23 | 75 | Vol 75 | OI 23 | 115 | Vol 242 | OI 8.5K | 242 | 8.5K | — | — |
| — | — | 43 | 106 | Vol 106 | OI 43 | 120 | Vol 4.1K | OI 14K | 4.1K | 14K | — | — |
| — | — | 8 | 125 | Vol 125 | OI 8 | 125 | Vol 2.0K | OI 6.9K | 2.0K | 6.9K | — | — |
| — | — | 53 | 1 | Vol 1 | OI 53 | 130 | Vol 104 | OI 4.1K | 104 | 4.1K | — | — |
| Model Greek, 1.00 | OTM side's IV, 470.2% | 20 | 477 | Vol 477 | OI 20 | 135 | Vol 1.0K | OI 5.0K | 1.0K | 5.0K | IV solved from mid, 470.2% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 455.2% | 29 | 2.7K | Vol 2.7K | OI 29 | 140 | Vol 30 | OI 4.4K | 30 | 4.4K | IV solved from mid, 455.2% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 382.9% | 36 | 4.8K | Vol 4.8K | OI 36 | 145 | Vol 470 | OI 8.7K | 470 | 8.7K | IV solved from mid, 382.9% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 341.1% | 57 | 3 | Vol 3 | OI 57 | 150 | Vol 375 | OI 8.4K | 375 | 8.4K | IV solved from mid, 341.1% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 300.4% | 66 | 668 | Vol 668 | OI 66 | 155 | Vol 246 | OI 8.3K | 246 | 8.3K | IV solved from mid, 300.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 260.6% | 32 | 18 | Vol 18 | OI 32 | 160 | Vol 1.4K | OI 5.1K | 1.4K | 5.1K | IV solved from mid, 260.6% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 221.6% | 42 | 36 | Vol 36 | OI 42 | 165 | Vol 1.7K | OI 7.2K | 1.7K | 7.2K | IV solved from mid, 221.6% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 211.7% | 277 | 48 | Vol 48 | OI 277 | 170 | Vol 3.4K | OI 17K | 3.4K | 17K | IV solved from mid, 211.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 174.9% | 51 | 90 | Vol 90 | OI 51 | 175 | Vol 4.3K | OI 14K | 4.3K | 14K | IV solved from mid, 174.9% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 148.1% | 1.4K | 1.4K | Vol 1.4K | OI 1.4K | 180 | Vol 9.2K | OI 11K | 9.2K | 11K | IV solved from mid, 148.1% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 134.5% | 135 | 872 | Vol 872 | OI 135 | 182.5 | Vol 4.0K | OI 4.8K | 4.0K | 4.8K | IV solved from mid, 134.5% | Model Greek, −0.05 |
| Model Greek, 0.91 | OTM side's IV, 126.4% | 209 | 3.5K | Vol 3.5K | OI 209 | 185 | Vol 10K | OI 17K | 10K | 17K | IV solved from mid, 126.4% | Model Greek, −0.09 |
| Model Greek, 0.84 | OTM side's IV, 116.4% | 72 | 3.2K | Vol 3.2K | OI 72 | 187.5 | Vol 8.3K | OI 3.5K | 8.3K | 3.5K | IV solved from mid, 116.4% | Model Greek, −0.16 |
| Model Greek, 0.72 | OTM side's IV, 112.4% | 1.2K | 11K | Vol 11K | OI 1.2K | 190 | Vol 21K | OI 17K | 21K | 17K | IV solved from mid, 112.4% | Model Greek, −0.28 |
| Model Greek, 0.56 | OTM side's IV, 110.5% | 620 | 29K | Vol 29K | OI 620 | 192.5 | Vol 7.7K | OI 6.4K | 7.7K | 6.4K | IV solved from mid, 110.5% | Model Greek, −0.44 |
| Model Greek, 0.37 | IV solved from mid, 101.1% | 1.0K | 63K | Vol 63K | OI 1.0K | 195 | Vol 2.4K | OI 15K | 2.4K | 15K | OTM side's IV, 101.1% | Model Greek, −0.63 |
| Model Greek, 0.21 | IV solved from mid, 103.9% | 410 | 31K | Vol 31K | OI 410 | 197.5 | Vol 971 | OI 8.6K | 971 | 8.6K | OTM side's IV, 103.9% | Model Greek, −0.79 |
| Model Greek, 0.10 | IV solved from mid, 103.8% | 3.8K | 50K | Vol 50K | OI 3.8K | 200 | Vol 1.0K | OI 22K | 1.0K | 22K | OTM side's IV, 103.8% | Model Greek, −0.90 |
| Model Greek, 0.05 | IV solved from mid, 108.8% | 5.0K | 10K | Vol 10K | OI 5.0K | 202.5 | Vol 278 | OI 6.5K | 278 | 6.5K | OTM side's IV, 108.8% | Model Greek, −0.95 |
| Model Greek, 0.01 | IV solved from mid, 95.9% | 12K | 8.4K | Vol 8.4K | OI 12K | 205 | Vol 349 | OI 10K | 349 | 10K | OTM side's IV, 95.9% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 130.6% | 30K | 5.4K | Vol 5.4K | OI 30K | 207.5 | Vol 53 | OI 6.8K | 53 | 6.8K | OTM side's IV, 130.6% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 143.9% | 38K | 5.8K | Vol 5.8K | OI 38K | 210 | Vol 191 | OI 8.1K | 191 | 8.1K | OTM side's IV, 143.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 145.3% | 41K | 1.1K | Vol 1.1K | OI 41K | 212.5 | Vol 19 | OI 3.3K | 19 | 3.3K | OTM side's IV, 145.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 178.2% | 47K | 905 | Vol 905 | OI 47K | 215 | Vol 23 | OI 5.5K | 23 | 5.5K | OTM side's IV, 178.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 194.8% | 37K | 1.1K | Vol 1.1K | OI 37K | 217.5 | Vol 26 | OI 2.3K | 26 | 2.3K | OTM side's IV, 194.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 183.3% | 62K | 3.8K | Vol 3.8K | OI 62K | 220 | Vol 206 | OI 5.0K | 206 | 5.0K | OTM side's IV, 183.3% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 197.5% | 15K | 355 | Vol 355 | OI 15K | 222.5 | Vol 1.5K | OI 375 | 1.5K | 375 | OTM side's IV, 197.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 211.4% | 24K | 341 | Vol 341 | OI 24K | 225 | Vol 2 | OI 4.2K | 2 | 4.2K | OTM side's IV, 211.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 225.1% | 7.2K | 468 | Vol 468 | OI 7.2K | 227.5 | Vol 632 | OI 5 | 632 | 5 | OTM side's IV, 225.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 238.5% | 17K | 410 | Vol 410 | OI 17K | 230 | Vol 1.0K | OI 154 | 1.0K | 154 | OTM side's IV, 238.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 251.7% | 7.1K | 39 | Vol 39 | OI 7.1K | 232.5 | Vol 948 | OI 5 | 948 | 5 | OTM side's IV, 251.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 264.7% | 9.6K | 44 | Vol 44 | OI 9.6K | 235 | Vol 4 | OI 10 | 4 | 10 | OTM side's IV, 264.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 277.5% | 8.3K | 34 | Vol 34 | OI 8.3K | 237.5 | Vol 444 | OI 1 | 444 | 1 | OTM side's IV, 277.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 290.1% | 17K | 11 | Vol 11 | OI 17K | 240 | Vol 68 | OI 4 | 68 | 4 | OTM side's IV, 290.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 302.5% | 7.5K | 4 | Vol 4 | OI 7.5K | 242.5 | Vol 14 | OI 0 | 14 | 0 | OTM side's IV, 302.5% | Model Greek, −1.00 |
NVIDIA Corporation (NVDA) last traded at $193.20, up 6.39% on the session. The NVDA options chain currently lists 25 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $50.00 to $480.00 across 89 listed strikes, with the $192.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 108%. That prices in an expected move of roughly $5.46 (2.8%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $187.74 to $198.66. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where NVDA trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live NVDA chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.