ARM options chain — Arm Holdings plc
Loading the ARM options chain…
ARM expected move by Fri Nov 6: ±$6.52 (3.8%) · $166–$179
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 354.5% | 0 | 0 | Vol 0 | OI 0 | 135 | Vol 3 | OI 929 | 3 | 929 | IV solved from mid, 354.5% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 366.6% | 2 | 2 | Vol 2 | OI 2 | 140 | Vol 4 | OI 1.5K | 4 | 1.5K | IV solved from mid, 366.6% | Model Greek, −0.01 |
| Model Greek, 0.97 | IV solved from mid, 458.3% | 0 | 0 | Vol 0 | OI 0 | 141 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 353.8% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV solved from mid, 374.4% | 0 | 0 | Vol 0 | OI 0 | 142 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 341.1% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV interpolated, 367.5% | 0 | 0 | Vol 0 | OI 0 | 143 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 328.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV interpolated, 360.5% | 0 | 0 | Vol 0 | OI 0 | 144 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 315.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 302.8% | 0 | 0 | Vol 0 | OI 0 | 145 | Vol 32 | OI 602 | 32 | 602 | IV solved from mid, 302.8% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV interpolated, 346.7% | 0 | 0 | Vol 0 | OI 0 | 146 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 293.0% | Model Greek, −0.01 |
| Model Greek, 0.97 | IV interpolated, 339.7% | 0 | 0 | Vol 0 | OI 0 | 147 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 283.3% | Model Greek, −0.01 |
| Model Greek, 0.97 | IV interpolated, 332.8% | 0 | 0 | Vol 0 | OI 0 | 148 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 273.5% | Model Greek, −0.01 |
| Model Greek, 0.97 | IV interpolated, 325.9% | 0 | 2 | Vol 2 | OI 0 | 149 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 263.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 254.0% | 1 | 3 | Vol 3 | OI 1 | 150 | Vol 109 | OI 1.9K | 109 | 1.9K | IV solved from mid, 254.0% | Model Greek, −0.01 |
| Model Greek, 0.96 | IV interpolated, 286.5% | 0 | 4 | Vol 4 | OI 0 | 152.5 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 224.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 194.4% | 30 | 6 | Vol 6 | OI 30 | 155 | Vol 453 | OI 781 | 453 | 781 | IV solved from mid, 194.4% | Model Greek, −0.01 |
| Model Greek, 0.96 | OTM side's IV, 211.2% | 0 | 4 | Vol 4 | OI 0 | 157.5 | Vol 3 | OI 0 | 3 | 0 | IV solved from mid, 211.2% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 190.3% | 74 | 8 | Vol 8 | OI 74 | 160 | Vol 266 | OI 1.1K | 266 | 1.1K | IV solved from mid, 190.3% | Model Greek, −0.05 |
| Model Greek, 0.92 | OTM side's IV, 171.0% | 35 | 2 | Vol 2 | OI 35 | 162.5 | Vol 64 | OI 544 | 64 | 544 | IV solved from mid, 171.0% | Model Greek, −0.08 |
| Model Greek, 0.87 | OTM side's IV, 165.2% | 4 | 4 | Vol 4 | OI 4 | 165 | Vol 545 | OI 1.1K | 545 | 1.1K | IV solved from mid, 165.2% | Model Greek, −0.13 |
| Model Greek, 0.78 | OTM side's IV, 155.8% | 0 | 31 | Vol 31 | OI 0 | 167.5 | Vol 438 | OI 666 | 438 | 666 | IV solved from mid, 155.8% | Model Greek, −0.22 |
| Model Greek, 0.66 | OTM side's IV, 154.3% | 11 | 80 | Vol 80 | OI 11 | 170 | Vol 4.0K | OI 4.7K | 4.0K | 4.7K | IV solved from mid, 154.3% | Model Greek, −0.34 |
| Model Greek, 0.51 | IV solved from mid, 157.6% | 6 | 115 | Vol 115 | OI 6 | 172.5 | Vol 214 | OI 493 | 214 | 493 | OTM side's IV, 157.6% | Model Greek, −0.49 |
| Model Greek, 0.36 | IV solved from mid, 155.8% | 3 | 437 | Vol 437 | OI 3 | 175 | Vol 152 | OI 1.1K | 152 | 1.1K | OTM side's IV, 155.8% | Model Greek, −0.64 |
| Model Greek, 0.22 | IV solved from mid, 148.8% | 41 | 337 | Vol 337 | OI 41 | 177.5 | Vol 27 | OI 674 | 27 | 674 | OTM side's IV, 148.8% | Model Greek, −0.78 |
| Model Greek, 0.13 | IV solved from mid, 151.3% | 54 | 969 | Vol 969 | OI 54 | 180 | Vol 214 | OI 2.4K | 214 | 2.4K | OTM side's IV, 151.3% | Model Greek, −0.87 |
| Model Greek, 0.07 | IV solved from mid, 155.0% | 30 | 458 | Vol 458 | OI 30 | 182.5 | Vol 8 | OI 263 | 8 | 263 | OTM side's IV, 155.0% | Model Greek, −0.93 |
| Model Greek, 0.04 | IV solved from mid, 163.4% | 30 | 380 | Vol 380 | OI 30 | 185 | Vol 47 | OI 1.8K | 47 | 1.8K | OTM side's IV, 163.4% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 171.7% | 105 | 60 | Vol 60 | OI 105 | 187.5 | Vol 5 | OI 520 | 5 | 520 | OTM side's IV, 171.7% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 187.3% | 260 | 208 | Vol 208 | OI 260 | 190 | Vol 135 | OI 1.4K | 135 | 1.4K | OTM side's IV, 187.3% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 232.1% | 232 | 4 | Vol 4 | OI 232 | 192.5 | Vol 3 | OI 435 | 3 | 435 | OTM side's IV, 232.1% | Model Greek, −0.97 |
| Model Greek, 0.00 | IV solved from mid, 186.6% | 330 | 67 | Vol 67 | OI 330 | 195 | Vol 53 | OI 400 | 53 | 400 | OTM side's IV, 186.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 203.8% | 546 | 16 | Vol 16 | OI 546 | 197.5 | Vol 32 | OI 456 | 32 | 456 | OTM side's IV, 203.8% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 257.9% | 1.1K | 5 | Vol 5 | OI 1.1K | 200 | Vol 23 | OI 1.4K | 23 | 1.4K | OTM side's IV, 257.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 284.6% | 659 | 26 | Vol 26 | OI 659 | 202.5 | Vol 3 | OI 400 | 3 | 400 | OTM side's IV, 284.6% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 263.8% | 1.2K | 2 | Vol 2 | OI 1.2K | 205 | Vol 6 | OI 227 | 6 | 227 | OTM side's IV, 263.8% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 329.1% | 412 | 2 | Vol 2 | OI 412 | 207.5 | Vol 22 | OI 187 | 22 | 187 | OTM side's IV, 329.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 284.5% | 815 | 48 | Vol 48 | OI 815 | 210 | Vol 5 | OI 268 | 5 | 268 | OTM side's IV, 284.5% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 347.3% | 1.0K | 12 | Vol 12 | OI 1.0K | 212.5 | Vol 19 | OI 260 | 19 | 260 | OTM side's IV, 347.3% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 314.8% | 2.6K | 30 | Vol 30 | OI 2.6K | 215 | Vol 7 | OI 228 | 7 | 228 | OTM side's IV, 314.8% | Model Greek, −1.00 |
| — | — | 231 | 33 | Vol 33 | OI 231 | 217.5 | Vol 3 | OI 58 | 3 | 58 | — | — |
| Model Greek, 0.00 | IV solved from mid, 344.1% | 1.5K | 33 | Vol 33 | OI 1.5K | 220 | Vol 4 | OI 278 | 4 | 278 | OTM side's IV, 344.1% | Model Greek, −1.00 |
| — | — | 486 | 1 | Vol 1 | OI 486 | 222.5 | Vol 2 | OI 187 | 2 | 187 | — | — |
Arm Holdings plc (ARM) last traded at $172.49, up 3.53% on the session. The ARM options chain currently lists 19 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $100.00 to $480.00 across 116 listed strikes, with the $172.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 153%. That prices in an expected move of roughly $6.52 (3.8%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $165.97 to $179.01. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where ARM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live ARM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.