Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | C | D | D | D | D | D | D | D | D | C | C | D | D | D | C | D | D | C | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | F | F | F | F | F | D | D | D | D | D | D | D | F | F | D | F | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 780% | 0% | 685% | 549% | 0% | 567% | 697% | 517% | 0% | 0% | 0% | 577% | 541% | 385% | 0% | 0% | 0% | 0% | 391% | 0% | 338% | 0% | 409% | 397% | 0% | 308% | 0% | 317% | 273% | 250% | 0% | 0% | 0% | 189% | 0% | 186% | 0% | 0% | 0% | 0% | 172% | 104% | 0% | 0% | 113% | 75% | 119% | 123% | 104% | 92% | 106% | 98% | 93% | 99% | 99% | 97% | 99% | 98% | 99% | 98% | 98% | 99% | 101% | 101% | 103% | 105% | 104% | 107% | 108% | 108% | 113% | 113% | 117% | 119% | 118% | 129% | 127% | 123% | 124% | 124% | 154% | 138% | 132% | 140% | 164% | 156% | 204% | 231% | 234% | 186% | 264% | 200% | 258% | 269% | 277% | 282% | 301% | 263% | 301% | 332% | 337% | 347% | 344% | 354% | 361% | 358% | 374% | 390% | 388% | 384% | 404% | 407% | 420% | 439% | 448% | 452% | 451% | 479% |
| Call Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 140 | 145 | 150 | 155 | 157.5 | 160 | 162.5 | 165 | 167.5 | 170 | 172.5 | 175 | 177.5 | 180 | 182.5 | 185 | 187.5 | 190 | 192.5 | 195 | 197.5 | 200 | 202.5 | 205 | 207.5 | 210 | 212.5 | 215 | 217.5 | 220 | 222.5 | 225 | 227.5 | 230 | 232.5 | 235 | 237.5 | 240 | 242.5 | 245 | 247.5 | 250 | 252.5 | 255 | 257.5 | 260 | 262.5 | 265 | 267.5 | 270 | 272.5 | 275 | 277.5 | 280 | 282.5 | 285 | 287.5ATM | 290 | 292.5 | 295 | 297.5 | 300 | 302.5 | 305 | 307.5 | 310 | 312.5 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 342.5 | 345 | 347.5 | 350 | 355 | 360 | 365 | 370 | 375 | 380 | 385 | 390 | 395 | 400 | 405 | 410 | 415 | 420 | 425 | 430 | 435 | 440 | 445 | 450 | 455 | 460 | 465 | 470 | 475 | 480 | 485 | 490 | 495 | 500 | 510 | 520 | 530 | 540 | 550 | 560 |
| Put Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 434% | 520% | 395% | 413% | 415% | 358% | 370% | 340% | 404% | 343% | 393% | 325% | 298% | 290% | 282% | 274% | 267% | 259% | 251% | 244% | 236% | 267% | 236% | 215% | 237% | 214% | 194% | 187% | 196% | 193% | 239% | 171% | 164% | 169% | 162% | 147% | 137% | 136% | 123% | 122% | 121% | 106% | 115% | 110% | 102% | 101% | 103% | 104% | 102% | 101% | 101% | 99% | 99% | 100% | 100% | 99% | 100% | 100% | 101% | 101% | 100% | 106% | 104% | 103% | 109% | 91% | 95% | 87% | 117% | 127% | 122% | 142% | 114% | 0% | 129% | 150% | 0% | 0% | 192% | 179% | 193% | 249% | 0% | 0% | 0% | 281% | 0% | 0% | 295% | 0% | 0% | 412% | 401% | 0% | 0% | 398% | 0% | 369% | 412% | 0% | 380% | 405% | 521% | 569% | 0% | 569% | 0% | 0% | 0% | 608% | 583% | 0% | 652% | 650% | 561% | 753% | 573% | 660% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | F | F | F | F | F | F | D | D | D | D | F | F | F | F | F | F | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | C | D | C | D | D | D | C | D | D | D | C | C | C | D | D | D | D | C | C | D | C | C | C | C | D | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for ARM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.