Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | C | C | C | C | C | C | C | D | D | C | D | D | C | C | C | C | D | C | D | D | C | D | D | C | D | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | F | F | D | F | F | D | D | D | F | D | D | F | F | D | D | F | F | D | F | F | F | F | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 766% | 656% | 711% | 818% | 0% | 715% | 687% | 665% | 557% | 593% | 424% | 0% | 0% | 448% | 465% | 401% | 436% | 438% | 212% | 397% | 251% | 348% | 304% | 0% | 316% | 0% | 281% | 273% | 281% | 243% | 0% | 203% | 239% | 0% | 217% | 275% | 266% | 169% | 0% | 128% | 212% | 208% | 168% | 169% | 167% | 0% | 152% | 145% | 160% | 116% | 116% | 114% | 115% | 90% | 88% | 91% | 101% | 79% | 78% | 71% | 57% | 57% | 54% | 55% | 55% | 55% | 55% | 54% | 53% | 54% | 54% | 54% | 55% | 56% | 56% | 57% | 55% | 60% | 60% | 62% | 62% | 61% | 65% | 71% | 78% | 84% | 100% | 96% | 119% | 107% | 113% | 119% | 166% | 171% | 181% | 187% | 145% | 201% | 207% | 186% | 201% | 181% | 236% | 208% |
| Call Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 210 | 215 | 220 | 225 | 230 | 235 | 240 | 245 | 250 | 255 | 260 | 265 | 270 | 275 | 280 | 285 | 290 | 295 | 300 | 305 | 307.5 | 310 | 312.5 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 342.5 | 345 | 347.5 | 350 | 352.5 | 355 | 357.5 | 360 | 362.5 | 365 | 367.5 | 370 | 372.5 | 375 | 377.5 | 380 | 382.5 | 385 | 387.5 | 390 | 392.5 | 395 | 397.5 | 400 | 402.5 | 405 | 407.5 | 410 | 412.5 | 415 | 417.5 | 420 | 422.5ATM | 425 | 427.5 | 430 | 432.5 | 435 | 437.5 | 440 | 442.5 | 445 | 447.5 | 450 | 452.5 | 455 | 457.5 | 460 | 465 | 470 | 475 | 480 | 485 | 490 | 495 | 500 | 505 | 510 | 515 | 520 | 525 | 530 | 535 | 540 | 545 | 550 | 555 | 560 | 570 | 580 |
| Put Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 407% | 416% | 445% | 368% | 390% | 428% | 410% | 396% | 328% | 365% | 360% | 277% | 267% | 333% | 271% | 273% | 226% | 217% | 207% | 221% | 224% | 189% | 203% | 219% | 175% | 170% | 166% | 195% | 157% | 153% | 148% | 144% | 155% | 135% | 131% | 127% | 123% | 119% | 114% | 110% | 106% | 102% | 98% | 100% | 93% | 99% | 82% | 85% | 74% | 75% | 79% | 72% | 68% | 66% | 60% | 62% | 58% | 60% | 58% | 57% | 56% | 56% | 55% | 55% | 54% | 52% | 52% | 51% | 54% | 50% | 53% | 48% | 0% | 35% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 140% | 0% | 0% | 0% | 114% | 0% | 0% | 0% | 0% | 278% | 227% | 0% | 246% | 0% | 0% | 0% | 0% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | D | F | F | F | D | F | F | D | F | F | D | F | F | F | F | D | F | D | D | D | D | D | D | D | D | D | D | D | D | C | D | D | D | D | D | C | D | D | C | C | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for AVGO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.