Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 245.13 | 241.39 | $170.00 | 0.00 | 0.03 | 513% |
| 931% | 244.13 | 236.85 | $175.00 | 0.00 | 0.03 | 497% |
| 0% | 233.96 | 231.26 | $180.00 | 0.00 | 0.01 | 526% |
| 0% | 230.33 | 221.71 | $185.00 | 0.00 | 0.01 | 466% |
| 0% | 224.71 | 217.78 | $190.00 | 0.00 | 0.03 | 452% |
| 637% | 222.80 | 214.80 | $195.00 | 0.00 | 0.01 | 462% |
| 879% | 218.06 | 215.35 | $200.00 | 0.00 | 0.01 | 423% |
| 0% | 207.26 | 202.86 | $205.00 | 0.00 | 0.03 | 409% |
| 0% | 205.36 | 200.19 | $210.00 | 0.00 | 0.03 | 396% |
| 0% | 196.42 | 196.27 | $215.00 | 0.00 | 0.03 | 383% |
| 759% | 198.00 | 194.70 | $220.00 | 0.00 | 1.38 | 405% |
| 718% | 192.57 | 189.47 | $225.00 | 0.00 | 0.01 | 358% |
| 0% | 185.26 | 179.90 | $230.00 | 0.00 | 0.01 | 345% |
| 0% | 182.11 | 172.79 | $235.00 | 0.00 | 0.03 | 333% |
| 601% | 176.72 | 173.57 | $240.00 | 0.00 | 0.03 | 340% |
| 0% | 172.47 | 163.55 | $245.00 | 0.00 | 0.01 | 310% |
| 401% | 165.31 | 161.86 | $250.00 | 0.00 | 0.01 | 299% |
| 0% | 157.72 | 155.83 | $255.00 | 0.00 | 0.01 | 288% |
| 475% | 156.53 | 152.31 | $260.00 | 0.00 | 0.03 | 277% |
| 291% | 151.79 | 145.04 | $265.00 | 0.00 | 0.01 | 266% |
| 496% | 147.16 | 143.42 | $270.00 | 0.00 | 0.01 | 256% |
| 0% | 138.68 | 135.15 | $275.00 | 0.00 | 0.05 | 270% |
| 0% | 133.23 | 130.15 | $280.00 | 0.00 | 0.01 | 259% |
| 361% | 130.58 | 127.48 | $285.00 | 0.00 | 0.01 | 225% |
| 0% | 126.09 | 119.92 | $290.00 | 0.00 | 0.07 | 215% |
| 0% | 121.65 | 114.70 | $295.00 | 0.00 | 2.02 | 206% |
| 0% | 114.52 | 109.64 | $300.00 | 0.00 | 0.04 | 196% |
| 0% | 108.14 | 107.76 | $305.00 | 0.00 | 0.17 | 248% |
| 0% | 103.42 | 100.13 | $310.00 | 0.00 | 1.01 | 223% |
| 294% | 100.67 | 97.92 | $315.00 | 0.01 | 0.10 | 198% |
| 0% | 92.66 | 91.27 | $320.00 | 0.00 | 0.22 | 159% |
| 0% | 89.36 | 86.53 | $325.00 | 0.03 | 0.05 | 171% |
| 0% | 86.46 | 85.01 | $327.50 | 0.00 | 0.53 | 161% |
| 229% | 85.12 | 82.77 | $330.00 | 0.01 | 0.04 | 154% |
| 0% | 81.59 | 78.54 | $332.50 | 0.01 | 0.15 | 169% |
| 159% | 79.52 | 77.40 | $335.00 | 0.03 | 0.07 | 155% |
| 0% | 77.14 | 73.51 | $337.50 | 0.00 | 0.26 | 158% |
| 187% | 74.99 | 72.47 | $340.00 | 0.03 | 0.07 | 145% |
| 0% | 71.02 | 69.42 | $342.50 | 0.00 | 0.12 | 146% |
| 0% | 70.64 | 65.22 | $345.00 | 0.04 | 0.07 | 137% |
| 0% | 67.22 | 63.76 | $347.50 | 0.01 | 0.11 | 133% |
| 0% | 65.05 | 60.80 | $350.00 | 0.01 | 0.02 | 111% |
| 0% | 62.56 | 58.88 | $352.50 | 0.03 | 0.19 | 133% |
| 0% | 58.77 | 56.47 | $355.00 | 0.01 | 0.04 | 108% |
| 0% | 56.72 | 54.44 | $357.50 | 0.01 | 0.28 | 128% |
| 0% | 53.71 | 50.42 | $360.00 | 0.01 | 0.13 | 111% |
| 0% | 52.65 | 48.04 | $362.50 | 0.03 | 0.30 | 119% |
| 0% | 50.09 | 46.04 | $365.00 | 0.01 | 0.26 | 111% |
| 0% | 46.26 | 43.97 | $367.50 | 0.05 | 0.16 | 102% |
| 0% | 44.65 | 40.77 | $370.00 | 0.05 | 0.09 | 91% |
| 0% | 42.82 | 38.24 | $372.50 | 0.07 | 0.16 | 93% |
| 0% | 39.23 | 36.74 | $375.00 | 0.08 | 0.14 | 87% |
| 65% | 37.54 | 34.30 | $377.50 | 0.08 | 0.16 | 83% |
| 0% | 34.17 | 31.48 | $380.00 | 0.07 | 0.21 | 80% |
| 70% | 32.56 | 29.43 | $382.50 | 0.12 | 0.36 | 81% |
| 52% | 29.87 | 26.97 | $385.00 | 0.13 | 0.26 | 73% |
| 0% | 26.87 | 24.68 | $387.50 | 0.16 | 0.33 | 70% |
| 59% | 25.06 | 22.04 | $390.00 | 0.28 | 0.41 | 69% |
| 0% | 22.49 | 19.00 | $392.50 | 0.38 | 0.51 | 67% |
| 0% | 19.44 | 17.23 | $395.00 | 0.50 | 0.64 | 64% |
| 54% | 17.87 | 14.85 | $397.50 | 0.66 | 0.94 | 63% |
| 49% | 15.56 | 12.30 | $400.00 | 0.93 | 1.12 | 61% |
| 53% | 12.97 | 10.87 | $402.50 | 1.38 | 1.48 | 60% |
| 51% | 10.57 | 9.06 | $405.00 | 1.83 | 1.98 | 58% |
| 49% | 8.43 | 7.26 | $407.50 | 2.27 | 2.77 | 57% |
| 49% | 6.67 | 5.62 | $410.00 | 3.12 | 3.54 | 56% |
| 47% | 5.19 | 3.97 | $412.50ATM | 3.92 | 4.73 | 55% |
| 48% | 3.82 | 3.13 | $415.00 | 5.26 | 5.94 | 54% |
| 48% | 2.68 | 2.22 | $417.50 | 6.56 | 7.79 | 55% |
| 47% | 1.81 | 1.53 | $420.00 | 7.83 | 9.51 | 53% |
| 48% | 1.27 | 0.98 | $422.50 | 9.62 | 11.74 | 55% |
| 47% | 0.75 | 0.66 | $425.00 | 11.86 | 13.95 | 58% |
| 48% | 0.52 | 0.39 | $427.50 | 14.16 | 16.41 | 64% |
| 48% | 0.29 | 0.26 | $430.00 | 15.63 | 19.12 | 62% |
| 48% | 0.21 | 0.12 | $432.50 | 18.27 | 20.82 | 60% |
| 50% | 0.14 | 0.08 | $435.00 | 20.88 | 23.61 | 71% |
| 53% | 0.11 | 0.07 | $437.50 | 23.12 | 26.83 | 83% |
| 50% | 0.04 | 0.03 | $440.00 | 26.01 | 28.47 | 83% |
| 56% | 0.07 | 0.02 | $442.50 | 28.36 | 31.29 | 91% |
| 60% | 0.06 | 0.03 | $445.00 | 31.21 | 33.40 | 96% |
| 54% | 0.13 | 0.00 | $447.50 | 32.58 | 37.00 | 101% |
| 67% | 0.05 | 0.04 | $450.00 | 36.03 | 38.88 | 112% |
| 65% | 0.18 | 0.00 | $452.50 | 37.96 | 41.88 | 116% |
| 67% | 0.02 | 0.01 | $455.00 | 40.54 | 43.60 | 108% |
| 77% | 0.04 | 0.03 | $457.50 | 43.56 | 45.73 | 116% |
| 77% | 0.04 | 0.01 | $460.00 | 45.20 | 49.52 | 130% |
| 79% | 0.21 | 0.00 | $462.50 | 48.41 | 51.22 | 133% |
| 77% | 0.03 | 0.00 | $465.00 | 51.17 | 54.56 | 157% |
| 86% | 0.02 | 0.00 | $467.50 | 53.92 | 55.70 | 143% |
| 94% | 0.04 | 0.03 | $470.00 | 54.88 | 59.63 | 145% |
| 92% | 0.91 | 0.00 | $472.50 | 57.93 | 62.00 | 159% |
| 95% | 0.18 | 0.00 | $475.00 | 61.10 | 64.49 | 175% |
| 109% | 1.00 | 0.00 | $477.50 | 64.09 | 65.19 | 154% |
| 109% | 0.08 | 0.00 | $480.00 | 66.91 | 68.91 | 189% |
| 116% | 2.00 | 0.00 | $482.50 | 67.58 | 72.27 | 176% |
| 132% | 0.97 | 0.00 | $485.00 | 71.36 | 73.53 | 182% |
| 141% | 1.01 | 0.00 | $487.50 | 71.93 | 76.10 | 0% |
| 107% | 0.97 | 0.00 | $490.00 | 75.86 | 79.90 | 208% |
| 149% | 1.01 | 0.00 | $492.50 | 77.71 | 81.76 | 185% |
| 157% | 1.96 | 0.00 | $495.00 | 79.73 | 84.23 | 174% |
| 147% | 1.02 | 0.00 | $497.50 | 84.08 | 87.39 | 234% |
| 135% | 0.01 | 0.00 | $500.00 | 86.07 | 87.33 | 154% |
| 122% | 1.02 | 0.00 | $502.50 | 87.30 | 90.11 | 0% |
| 138% | 1.02 | 0.00 | $505.00 | 90.05 | 92.32 | 0% |
| 135% | 1.02 | 0.00 | $507.50 | 94.62 | 96.19 | 241% |
| 199% | 1.02 | 0.00 | $510.00 | 94.70 | 98.41 | 0% |
| 198% | 1.02 | 0.00 | $512.50 | 96.43 | 101.72 | 0% |
| 141% | 2.04 | 0.00 | $520.00 | 107.42 | 110.29 | 295% |
| 176% | 0.15 | 0.00 | $530.00 | 115.43 | 120.40 | 280% |
| 217% | 0.29 | 0.00 | $540.00 | 125.60 | 127.17 | 0% |
| 172% | 1.97 | 0.00 | $550.00 | 133.68 | 138.80 | 0% |
| 0% | 1.22 | 0.00 | $560.00 | 144.62 | 150.54 | 311% |
| 0% | 1.02 | 0.00 | $570.00 | 154.64 | 161.66 | 353% |
| 269% | 1.38 | 0.00 | $580.00 | 164.79 | 168.11 | 0% |
| 0% | 0.98 | 0.00 | $590.00 | 176.65 | 180.89 | 408% |
| 0% | 0.98 | 0.00 | $600.00 | 187.02 | 190.12 | 415% |
| 0% | 1.22 | 0.00 | $610.00 | 199.47 | 201.20 | 490% |
| 0% | 1.18 | 0.00 | $620.00 | 206.87 | 209.28 | 421% |
| 0% | 1.22 | 0.00 | $630.00 | 214.15 | 219.85 | 358% |
| 0% | 1.18 | 0.00 | $640.00 | 227.09 | 229.58 | 459% |
| 354% | 1.02 | 0.00 | $650.00 | 234.45 | 243.05 | 491% |
View the complete options chain for AVGO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.