Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 188.46 | 185.45 | $210.00 | 0.00 | 0.05 | 0% |
| 0% | 175.01 | 170.28 | $220.00 | 0.00 | 0.19 | 0% |
| 0% | 167.07 | 162.65 | $230.00 | 0.00 | 0.08 | 0% |
| 0% | 153.78 | 152.67 | $240.00 | 0.00 | 0.06 | 0% |
| 0% | 147.58 | 142.33 | $250.00 | 0.00 | 0.03 | 0% |
| 0% | 137.33 | 130.86 | $260.00 | 0.00 | 0.06 | 0% |
| 0% | 128.46 | 124.95 | $270.00 | 0.00 | 0.06 | 0% |
| 952% | 115.62 | 114.51 | $280.00 | 0.00 | 0.02 | 886% |
| 0% | 105.19 | 101.45 | $290.00 | 0.00 | 0.02 | 980% |
| 0% | 96.18 | 92.31 | $300.00 | 0.00 | 0.03 | 795% |
| 0% | 92.85 | 90.22 | $302.50 | 0.00 | 0.06 | 977% |
| 0% | 91.14 | 87.61 | $305.00 | 0.00 | 0.07 | 723% |
| 0% | 88.19 | 85.78 | $307.50 | 0.00 | 0.03 | 877% |
| 0% | 86.61 | 82.24 | $310.00 | 0.00 | 0.18 | 729% |
| 906% | 83.32 | 82.34 | $312.50 | 0.00 | 0.03 | 739% |
| 0% | 81.83 | 78.11 | $315.00 | 0.00 | 0.14 | 815% |
| 735% | 78.09 | 77.19 | $317.50 | 0.00 | 0.14 | 820% |
| 0% | 75.81 | 72.59 | $320.00 | 0.00 | 0.18 | 623% |
| 0% | 74.73 | 69.57 | $322.50 | 0.00 | 0.18 | 578% |
| 0% | 71.16 | 68.42 | $325.00 | 0.00 | 0.18 | 558% |
| 752% | 69.28 | 66.40 | $327.50 | 0.00 | 0.03 | 505% |
| 787% | 67.09 | 63.96 | $330.00 | 0.00 | 0.01 | 540% |
| 0% | 63.24 | 59.86 | $332.50 | 0.00 | 0.18 | 605% |
| 0% | 60.65 | 59.13 | $335.00 | 0.00 | 0.06 | 528% |
| 0% | 57.78 | 54.72 | $337.50 | 0.00 | 0.03 | 430% |
| 0% | 55.61 | 53.73 | $340.00 | 0.00 | 0.07 | 440% |
| 497% | 54.17 | 51.09 | $342.50 | 0.00 | 0.10 | 420% |
| 0% | 50.35 | 48.90 | $345.00 | 0.00 | 0.06 | 401% |
| 0% | 49.33 | 44.95 | $347.50 | 0.00 | 0.14 | 356% |
| 481% | 46.89 | 43.57 | $350.00 | 0.00 | 0.03 | 338% |
| 476% | 44.04 | 41.53 | $352.50 | 0.00 | 0.11 | 380% |
| 0% | 40.62 | 38.83 | $355.00 | 0.00 | 0.03 | 323% |
| 0% | 38.46 | 35.77 | $357.50 | 0.00 | 0.04 | 284% |
| 0% | 36.88 | 32.67 | $360.00 | 0.00 | 0.03 | 266% |
| 302% | 34.00 | 31.20 | $362.50 | 0.00 | 0.03 | 248% |
| 0% | 30.62 | 28.74 | $365.00 | 0.00 | 0.01 | 230% |
| 0% | 28.65 | 26.25 | $367.50 | 0.00 | 0.01 | 212% |
| 0% | 25.69 | 23.48 | $370.00 | 0.00 | 0.01 | 194% |
| 0% | 23.79 | 20.50 | $372.50 | 0.00 | 0.04 | 199% |
| 0% | 21.18 | 18.47 | $375.00 | 0.00 | 0.04 | 158% |
| 0% | 18.99 | 16.03 | $377.50 | 0.00 | 0.05 | 151% |
| 0% | 16.16 | 13.26 | $380.00 | 0.03 | 0.05 | 144% |
| 0% | 13.61 | 10.80 | $382.50 | 0.00 | 0.01 | 103% |
| 0% | 10.68 | 8.89 | $385.00 | 0.00 | 0.04 | 84% |
| 0% | 8.10 | 6.44 | $387.50 | 0.00 | 0.01 | 65% |
| 44% | 5.64 | 4.46 | $390.00 | 0.01 | 0.05 | 54% |
| 61% | 3.53 | 2.22 | $392.50 | 0.10 | 0.20 | 46% |
| 39% | 0.84 | 0.76 | $395.00ATM | 0.71 | 0.86 | 41% |
| 41% | 0.13 | 0.10 | $397.50 | 2.23 | 2.95 | 43% |
| 45% | 0.03 | 0.00 | $400.00 | 4.74 | 5.53 | 77% |
| 70% | 0.01 | 0.00 | $402.50 | 6.87 | 7.76 | 0% |
| 81% | 0.03 | 0.00 | $405.00 | 9.47 | 10.44 | 0% |
| 99% | 0.01 | 0.00 | $407.50 | 12.02 | 13.28 | 157% |
| 116% | 0.01 | 0.00 | $410.00 | 14.37 | 15.41 | 0% |
| 133% | 0.03 | 0.00 | $412.50 | 16.59 | 18.31 | 0% |
| 149% | 0.01 | 0.00 | $415.00 | 19.03 | 20.75 | 0% |
| 187% | 0.05 | 0.00 | $417.50 | 22.18 | 23.22 | 260% |
| 181% | 0.01 | 0.00 | $420.00 | 24.18 | 26.69 | 324% |
| 197% | 0.01 | 0.00 | $422.50 | 26.63 | 28.65 | 289% |
| 212% | 0.03 | 0.00 | $425.00 | 29.44 | 30.31 | 0% |
| 228% | 0.01 | 0.00 | $427.50 | 31.76 | 33.76 | 360% |
| 243% | 0.01 | 0.00 | $430.00 | 34.05 | 36.07 | 320% |
| 257% | 0.18 | 0.00 | $432.50 | 36.17 | 39.34 | 401% |
| 272% | 0.01 | 0.00 | $435.00 | 38.72 | 41.68 | 407% |
| 287% | 0.01 | 0.00 | $437.50 | 42.15 | 44.51 | 549% |
| 337% | 0.01 | 0.00 | $440.00 | 44.76 | 45.74 | 461% |
| 364% | 0.03 | 0.00 | $442.50 | 47.37 | 48.63 | 538% |
| 329% | 0.01 | 0.00 | $445.00 | 48.39 | 52.23 | 517% |
| 367% | 0.14 | 0.00 | $447.50 | 52.20 | 54.10 | 609% |
| 357% | 0.03 | 0.00 | $450.00 | 53.51 | 55.05 | 0% |
| 371% | 0.03 | 0.00 | $452.50 | 57.83 | 58.41 | 646% |
| 410% | 0.01 | 0.00 | $455.00 | 58.34 | 60.56 | 0% |
| 515% | 0.04 | 0.00 | $457.50 | 61.87 | 64.13 | 661% |
| 411% | 0.03 | 0.00 | $460.00 | 64.75 | 67.33 | 781% |
| 498% | 0.03 | 0.00 | $462.50 | 66.02 | 67.99 | 0% |
| 513% | 0.01 | 0.00 | $465.00 | 70.05 | 72.80 | 881% |
| 587% | 0.14 | 0.00 | $467.50 | 71.96 | 74.82 | 819% |
| 626% | 0.14 | 0.00 | $470.00 | 75.57 | 77.70 | 953% |
| 588% | 0.18 | 0.00 | $472.50 | 75.53 | 79.28 | 0% |
| 620% | 0.03 | 0.00 | $475.00 | 80.38 | 81.23 | 862% |
| 572% | 0.14 | 0.00 | $477.50 | 80.85 | 84.07 | 464% |
| 514% | 0.07 | 0.00 | $480.00 | 85.70 | 85.88 | 898% |
| 743% | 0.14 | 0.00 | $485.00 | 88.04 | 92.75 | 836% |
| 563% | 0.14 | 0.00 | $490.00 | 94.23 | 96.87 | 915% |
| 806% | 0.01 | 0.00 | $495.00 | 98.37 | 101.73 | 733% |
| 611% | 0.03 | 0.00 | $500.00 | 104.57 | 105.69 | 821% |
| 0% | 0.14 | 0.00 | $505.00 | 111.40 | 113.25 | 0% |
| 0% | 0.03 | 0.00 | $510.00 | 115.18 | 115.32 | 944% |
| 0% | 0.14 | 0.00 | $515.00 | 118.52 | 122.53 | 0% |
| 745% | 0.14 | 0.00 | $520.00 | 123.67 | 127.54 | 0% |
| 982% | 0.18 | 0.00 | $525.00 | 130.81 | 131.42 | 0% |
| 791% | 0.03 | 0.00 | $530.00 | 135.61 | 137.23 | 0% |
| 814% | 0.16 | 0.00 | $535.00 | 138.03 | 143.40 | 0% |
| 836% | 0.18 | 0.00 | $540.00 | 146.54 | 148.10 | 0% |
| 859% | 0.18 | 0.00 | $545.00 | 150.66 | 153.16 | 0% |
| 881% | 0.39 | 0.00 | $550.00 | 157.16 | 159.66 | 0% |
| 902% | 0.10 | 0.00 | $555.00 | 161.83 | 164.78 | 0% |
| 924% | 0.14 | 0.00 | $560.00 | 161.73 | 164.08 | 0% |
| 945% | 0.12 | 0.00 | $565.00 | 167.68 | 169.06 | 0% |
| 966% | 0.18 | 0.00 | $570.00 | 172.61 | 179.49 | 0% |
| 986% | 0.12 | 0.00 | $575.00 | 180.64 | 183.14 | 0% |
| 0% | 0.18 | 0.00 | $580.00 | 187.71 | 190.21 | 0% |
| 0% | 0.14 | 0.00 | $585.00 | 190.80 | 193.30 | 0% |
| 0% | 0.14 | 0.00 | $590.00 | 196.79 | 199.29 | 0% |
| 0% | 0.07 | 0.00 | $595.00 | 197.53 | 201.63 | 0% |
| 0% | 0.18 | 0.00 | $600.00 | 207.99 | 210.49 | 0% |
View the complete options chain for AVGO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.