Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 636% | 125.69 | 121.86 | $40.00 | 0.00 | 0.03 | 415% |
| 0% | 121.27 | 114.22 | $45.00 | 0.00 | 0.01 | 381% |
| 532% | 118.79 | 108.70 | $50.00 | 0.00 | 0.03 | 351% |
| 285% | 110.42 | 106.27 | $55.00 | 0.00 | 0.04 | 323% |
| 445% | 106.77 | 100.62 | $60.00 | 0.00 | 0.04 | 317% |
| 0% | 101.41 | 94.85 | $65.00 | 0.00 | 0.04 | 276% |
| 0% | 95.73 | 89.55 | $70.00 | 0.00 | 0.04 | 254% |
| 417% | 91.79 | 86.73 | $75.00 | 0.00 | 0.03 | 250% |
| 0% | 84.47 | 81.16 | $80.00 | 0.03 | 0.07 | 253% |
| 280% | 82.70 | 74.46 | $85.00 | 0.00 | 0.21 | 233% |
| 0% | 74.96 | 69.76 | $90.00 | 0.05 | 0.26 | 246% |
| 0% | 70.08 | 65.07 | $95.00 | 0.01 | 0.28 | 224% |
| 0% | 65.62 | 59.79 | $100.00 | 0.00 | 0.08 | 189% |
| 253% | 62.72 | 55.74 | $105.00 | 0.00 | 0.38 | 179% |
| 224% | 58.14 | 50.09 | $110.00 | 0.00 | 0.42 | 162% |
| 0% | 52.00 | 48.14 | $113.00 | 0.00 | 1.40 | 151% |
| 0% | 51.27 | 46.28 | $114.00 | 0.00 | 1.59 | 0% |
| 0% | 51.44 | 45.13 | $115.00 | 0.00 | 0.31 | 146% |
| 0% | 49.74 | 43.73 | $116.00 | 0.00 | 1.48 | 152% |
| 200% | 49.64 | 44.82 | $117.00 | 0.00 | 1.48 | 147% |
| 174% | 48.59 | 43.13 | $118.00 | 0.00 | 1.48 | 148% |
| 0% | 47.01 | 40.95 | $119.00 | 0.00 | 3.31 | 0% |
| 132% | 46.73 | 40.28 | $120.00 | 0.00 | 0.30 | 138% |
| 0% | 45.23 | 39.36 | $121.00 | 0.00 | 2.73 | 0% |
| 155% | 45.64 | 37.98 | $122.00 | 0.00 | 4.47 | 147% |
| 0% | 42.48 | 37.46 | $123.00 | 0.00 | 2.92 | 0% |
| 0% | 41.72 | 36.26 | $124.00 | 0.00 | 2.12 | 126% |
| 0% | 41.44 | 35.26 | $125.00 | 0.08 | 0.57 | 137% |
| 0% | 40.06 | 34.70 | $126.00 | 0.03 | 0.84 | 142% |
| 0% | 39.43 | 33.19 | $127.00 | 0.00 | 2.13 | 124% |
| 135% | 38.66 | 32.99 | $128.00 | 0.00 | 0.50 | 120% |
| 0% | 36.94 | 31.20 | $129.00 | 0.00 | 0.32 | 117% |
| 0% | 35.41 | 30.67 | $130.00 | 0.05 | 0.39 | 112% |
| 0% | 34.43 | 30.29 | $131.00 | 0.03 | 0.34 | 106% |
| 0% | 33.94 | 28.79 | $132.00 | 0.00 | 0.36 | 113% |
| 112% | 33.24 | 28.23 | $133.00 | 0.00 | 0.68 | 111% |
| 0% | 31.40 | 26.42 | $134.00 | 0.08 | 0.67 | 110% |
| 0% | 30.66 | 25.93 | $135.00 | 0.16 | 0.65 | 108% |
| 0% | 29.61 | 24.65 | $136.00 | 0.11 | 0.61 | 102% |
| 0% | 29.14 | 23.58 | $137.00 | 0.35 | 0.67 | 107% |
| 92% | 28.19 | 23.18 | $138.00 | 0.44 | 0.58 | 103% |
| 0% | 26.47 | 22.29 | $139.00 | 0.48 | 0.80 | 105% |
| 82% | 26.13 | 21.14 | $140.00 | 0.49 | 0.58 | 97% |
| 63% | 25.27 | 19.65 | $141.00 | 0.56 | 0.70 | 98% |
| 0% | 23.63 | 18.97 | $142.00 | 0.64 | 0.76 | 97% |
| 104% | 24.95 | 17.92 | $143.00 | 0.52 | 1.03 | 96% |
| 67% | 21.84 | 17.35 | $144.00 | 0.85 | 0.96 | 96% |
| 101% | 21.68 | 17.56 | $145.00 | 0.95 | 1.05 | 95% |
| 102% | 20.64 | 17.03 | $146.00 | 1.01 | 1.22 | 94% |
| 78% | 19.81 | 14.37 | $147.00 | 1.18 | 1.31 | 93% |
| 83% | 19.08 | 13.70 | $148.00 | 1.32 | 1.48 | 93% |
| 80% | 17.73 | 13.14 | $149.00 | 1.44 | 1.64 | 92% |
| 105% | 17.22 | 14.38 | $150.00 | 1.59 | 1.78 | 91% |
| 98% | 14.63 | 12.48 | $152.50 | 2.18 | 2.29 | 90% |
| 92% | 12.39 | 10.57 | $155.00 | 2.82 | 2.91 | 89% |
| 92% | 10.40 | 9.33 | $157.50 | 3.54 | 3.74 | 88% |
| 88% | 8.18 | 7.92 | $160.00 | 4.43 | 4.83 | 87% |
| 87% | 6.83 | 6.58 | $162.50ATM | 5.58 | 5.87 | 86% |
| 87% | 5.68 | 5.33 | $165.00 | 6.79 | 7.36 | 87% |
| 88% | 4.65 | 4.43 | $167.50 | 8.32 | 9.16 | 90% |
| 87% | 3.70 | 3.53 | $170.00 | 10.07 | 10.53 | 89% |
| 89% | 3.10 | 2.81 | $172.50 | 10.66 | 12.32 | 80% |
| 89% | 2.44 | 2.22 | $175.00 | 13.26 | 14.44 | 87% |
| 89% | 1.87 | 1.81 | $177.50 | 14.46 | 17.06 | 86% |
| 89% | 1.47 | 1.36 | $180.00 | 16.37 | 19.72 | 90% |
| 90% | 1.18 | 1.06 | $182.50 | 18.13 | 23.37 | 102% |
| 91% | 0.89 | 0.87 | $185.00 | 20.84 | 24.65 | 98% |
| 92% | 0.77 | 0.65 | $187.50 | 22.29 | 28.33 | 107% |
| 94% | 0.62 | 0.52 | $190.00 | 25.14 | 29.95 | 107% |
| 95% | 0.50 | 0.40 | $192.50 | 26.00 | 32.71 | 86% |
| 98% | 0.50 | 0.31 | $195.00 | 29.94 | 34.93 | 116% |
| 108% | 0.75 | 0.23 | $197.50 | 31.92 | 37.15 | 106% |
| 99% | 0.30 | 0.18 | $200.00 | 34.43 | 40.04 | 121% |
| 101% | 0.26 | 0.16 | $202.50 | 37.40 | 42.56 | 136% |
| 105% | 0.27 | 0.11 | $205.00 | 39.70 | 44.94 | 135% |
| 112% | 0.42 | 0.00 | $207.50 | 42.70 | 47.48 | 151% |
| 110% | 0.19 | 0.12 | $210.00 | 44.87 | 50.00 | 151% |
| 127% | 0.57 | 0.03 | $212.50 | 46.19 | 52.47 | 125% |
| 117% | 0.27 | 0.01 | $215.00 | 48.39 | 55.69 | 143% |
| 142% | 0.59 | 0.00 | $217.50 | 50.92 | 57.29 | 105% |
| 128% | 0.30 | 0.03 | $220.00 | 54.39 | 59.84 | 157% |
| 138% | 1.52 | 0.00 | $222.50 | 56.25 | 61.22 | 0% |
| 131% | 0.22 | 0.03 | $225.00 | 59.40 | 64.24 | 146% |
| 143% | 1.52 | 0.00 | $227.50 | 62.86 | 67.77 | 202% |
| 134% | 0.11 | 0.08 | $230.00 | 64.34 | 70.68 | 195% |
| 149% | 0.22 | 0.07 | $235.00 | 70.39 | 74.00 | 189% |
| 137% | 0.49 | 0.00 | $240.00 | 75.15 | 79.72 | 209% |
| 140% | 0.11 | 0.00 | $245.00 | 78.30 | 85.47 | 184% |
| 148% | 0.08 | 0.01 | $250.00 | 84.83 | 91.32 | 253% |
| 166% | 0.62 | 0.00 | $255.00 | 89.24 | 94.35 | 191% |
| 175% | 0.21 | 0.00 | $260.00 | 96.36 | 101.06 | 293% |
| 181% | 0.14 | 0.00 | $265.00 | 99.05 | 102.88 | 0% |
| 246% | 4.33 | 0.00 | $270.00 | 103.15 | 109.62 | 0% |
| 174% | 0.07 | 0.00 | $275.00 | 109.90 | 112.53 | 0% |
| 184% | 0.07 | 0.00 | $280.00 | 113.87 | 118.34 | 0% |
| 196% | 0.03 | 0.00 | $285.00 | 118.13 | 123.58 | 0% |
| 190% | 0.03 | 0.00 | $290.00 | 124.31 | 129.82 | 263% |
| 199% | 0.07 | 0.00 | $295.00 | 129.32 | 136.99 | 328% |
| 176% | 0.01 | 0.00 | $300.00 | 135.04 | 140.81 | 325% |
| 181% | 0.03 | 0.00 | $305.00 | 140.07 | 144.19 | 287% |
View the complete options chain for COIN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.