Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 156.00 | 146.20 | $40.00 | 0.00 | 0.01 | 0% |
| 0% | 146.79 | 144.35 | $45.00 | 0.00 | 0.41 | 0% |
| 0% | 142.69 | 138.75 | $50.00 | 0.00 | 0.04 | 0% |
| 0% | 140.82 | 134.32 | $55.00 | 0.00 | 1.51 | 0% |
| 0% | 133.54 | 127.35 | $60.00 | 0.00 | 0.41 | 0% |
| 0% | 130.19 | 124.44 | $65.00 | 0.00 | 0.08 | 0% |
| 0% | 125.62 | 118.93 | $70.00 | 0.00 | 0.04 | 0% |
| 0% | 116.21 | 113.64 | $75.00 | 0.00 | 1.33 | 0% |
| 0% | 112.56 | 111.07 | $80.00 | 0.00 | 0.03 | 0% |
| 0% | 107.14 | 103.94 | $85.00 | 0.00 | 0.01 | 0% |
| 0% | 102.51 | 98.40 | $90.00 | 0.00 | 0.01 | 0% |
| 0% | 97.01 | 94.48 | $95.00 | 0.00 | 0.01 | 934% |
| 0% | 92.67 | 90.52 | $100.00 | 0.00 | 0.01 | 871% |
| 0% | 87.79 | 82.89 | $105.00 | 0.00 | 0.03 | 809% |
| 0% | 85.24 | 78.01 | $110.00 | 0.00 | 0.03 | 750% |
| 0% | 78.17 | 73.88 | $115.00 | 0.00 | 0.01 | 694% |
| 0% | 72.06 | 69.10 | $120.00 | 0.00 | 0.01 | 682% |
| 0% | 69.04 | 64.84 | $125.00 | 0.00 | 0.03 | 588% |
| 0% | 61.56 | 59.14 | $130.00 | 0.00 | 0.01 | 538% |
| 0% | 57.01 | 53.35 | $135.00 | 0.00 | 0.03 | 490% |
| 0% | 54.26 | 48.89 | $140.00 | 0.00 | 0.01 | 443% |
| 0% | 52.14 | 48.78 | $141.00 | 0.00 | 0.01 | 434% |
| 0% | 51.17 | 47.66 | $142.00 | 0.00 | 0.01 | 425% |
| 0% | 51.01 | 46.42 | $143.00 | 0.00 | 0.01 | 416% |
| 0% | 50.36 | 44.60 | $144.00 | 0.00 | 0.03 | 407% |
| 0% | 49.14 | 43.30 | $145.00 | 0.00 | 0.03 | 398% |
| 0% | 47.13 | 43.17 | $146.00 | 0.00 | 1.39 | 416% |
| 0% | 46.45 | 41.54 | $147.00 | 0.00 | 0.08 | 425% |
| 0% | 45.67 | 39.84 | $148.00 | 0.00 | 0.01 | 371% |
| 0% | 44.03 | 38.61 | $149.00 | 0.00 | 0.03 | 362% |
| 0% | 43.02 | 37.97 | $150.00 | 0.00 | 0.01 | 353% |
| 0% | 41.86 | 35.92 | $152.50 | 0.01 | 0.02 | 345% |
| 0% | 37.09 | 32.91 | $155.00 | 0.03 | 0.04 | 355% |
| 0% | 36.08 | 29.98 | $157.50 | 0.03 | 0.04 | 331% |
| 0% | 33.92 | 29.54 | $160.00 | 0.03 | 0.04 | 307% |
| 0% | 31.28 | 26.91 | $162.50 | 0.03 | 0.04 | 284% |
| 0% | 29.22 | 24.19 | $165.00 | 0.01 | 0.02 | 237% |
| 0% | 26.49 | 21.19 | $167.50 | 0.01 | 0.04 | 229% |
| 0% | 23.34 | 19.02 | $170.00 | 0.01 | 0.02 | 195% |
| 0% | 21.44 | 15.70 | $172.50 | 0.04 | 0.05 | 200% |
| 0% | 17.71 | 12.79 | $175.00 | 0.04 | 0.05 | 176% |
| 0% | 15.96 | 10.88 | $177.50 | 0.05 | 0.07 | 160% |
| 136% | 13.38 | 11.17 | $180.00 | 0.06 | 0.08 | 139% |
| 0% | 10.32 | 6.92 | $182.50 | 0.03 | 0.09 | 111% |
| 121% | 7.94 | 7.03 | $185.00 | 0.10 | 0.12 | 98% |
| 96% | 5.45 | 4.67 | $187.50 | 0.31 | 0.32 | 93% |
| 101% | 3.36 | 3.07 | $190.00 | 0.73 | 0.84 | 88% |
| 98% | 1.76 | 1.69 | $192.50ATM | 1.82 | 1.93 | 91% |
| 102% | 0.87 | 0.85 | $195.00 | 3.27 | 3.68 | 91% |
| 106% | 0.45 | 0.35 | $197.50 | 4.68 | 6.35 | 90% |
| 115% | 0.22 | 0.19 | $200.00 | 7.15 | 8.69 | 104% |
| 112% | 0.12 | 0.01 | $202.50 | 9.72 | 13.19 | 236% |
| 139% | 0.09 | 0.07 | $205.00 | 11.92 | 15.35 | 242% |
| 144% | 0.07 | 0.01 | $207.50 | 14.26 | 18.17 | 279% |
| 144% | 0.02 | 0.01 | $210.00 | 16.41 | 20.36 | 273% |
| 175% | 0.05 | 0.01 | $212.50 | 18.76 | 22.64 | 273% |
| 199% | 0.05 | 0.03 | $215.00 | 21.69 | 25.59 | 355% |
| 185% | 0.01 | 0.00 | $217.50 | 23.56 | 27.60 | 299% |
| 230% | 0.04 | 0.03 | $220.00 | 27.24 | 29.95 | 401% |
| 237% | 0.04 | 0.01 | $222.50 | 29.08 | 33.47 | 447% |
| 230% | 0.01 | 0.00 | $225.00 | 31.48 | 35.02 | 396% |
| 244% | 0.01 | 0.00 | $227.50 | 33.73 | 38.33 | 463% |
| 258% | 0.01 | 0.00 | $230.00 | 36.46 | 41.08 | 518% |
| 272% | 0.03 | 0.00 | $232.50 | 38.44 | 42.97 | 450% |
| 286% | 0.01 | 0.00 | $235.00 | 41.47 | 46.25 | 575% |
| 300% | 0.01 | 0.00 | $237.50 | 44.13 | 48.86 | 615% |
| 313% | 0.03 | 0.00 | $240.00 | 46.49 | 50.57 | 570% |
| 326% | 0.03 | 0.00 | $242.50 | 47.78 | 52.40 | 0% |
| 339% | 0.03 | 0.00 | $245.00 | 51.33 | 55.69 | 607% |
| 351% | 0.01 | 0.00 | $247.50 | 52.69 | 57.49 | 0% |
| 364% | 0.03 | 0.00 | $250.00 | 56.33 | 60.53 | 631% |
| 376% | 0.03 | 0.00 | $252.50 | 58.72 | 62.34 | 549% |
| 388% | 0.03 | 0.00 | $255.00 | 60.14 | 66.69 | 664% |
| 505% | 0.03 | 0.00 | $257.50 | 64.47 | 67.92 | 734% |
| 412% | 0.03 | 0.00 | $260.00 | 65.35 | 69.56 | 0% |
| 517% | 0.03 | 0.00 | $262.50 | 69.70 | 72.98 | 794% |
| 436% | 0.01 | 0.00 | $265.00 | 71.18 | 74.30 | 0% |
| 447% | 0.04 | 0.00 | $267.50 | 74.75 | 78.41 | 868% |
| 458% | 0.08 | 0.00 | $270.00 | 76.77 | 80.90 | 847% |
| 681% | 0.03 | 0.00 | $272.50 | 77.76 | 83.50 | 709% |
| 481% | 0.01 | 0.00 | $275.00 | 81.53 | 84.65 | 710% |
| 585% | 0.12 | 0.00 | $277.50 | 83.88 | 86.20 | 0% |
| 503% | 0.01 | 0.00 | $280.00 | 86.60 | 91.77 | 972% |
| 579% | 0.03 | 0.00 | $285.00 | 90.00 | 95.49 | 0% |
| 685% | 4.14 | 0.00 | $290.00 | 97.05 | 101.73 | 0% |
| 709% | 0.22 | 0.00 | $295.00 | 102.74 | 103.63 | 857% |
| 584% | 0.01 | 0.00 | $300.00 | 104.49 | 111.36 | 766% |
| 641% | 0.01 | 0.00 | $305.00 | 112.32 | 114.19 | 934% |
View the complete options chain for COIN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.