COIN options chain — Coinbase Global Inc.
Loading the COIN options chain…
COIN expected move by Fri Nov 6: ±$4.15 (3.1%) · $130–$139
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 0 | 0 | Vol 0 | OI 0 | 80 | Vol 24 | OI 2.2K | 24 | 2.2K | — | — |
| — | — | 2 | 5 | Vol 5 | OI 2 | 85 | Vol 8 | OI 44 | 8 | 44 | — | — |
| — | — | 9 | 2 | Vol 2 | OI 9 | 90 | Vol 1 | OI 10K | 1 | 10K | — | — |
| — | — | 23 | 2 | Vol 2 | OI 23 | 95 | Vol 42 | OI 483 | 42 | 483 | — | — |
| Model Greek, 1.00 | OTM side's IV, 432.2% | 4 | 2 | Vol 2 | OI 4 | 100 | Vol 23 | OI 1.2K | 23 | 1.2K | IV solved from mid, 432.2% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 413.2% | 4 | 2 | Vol 2 | OI 4 | 105 | Vol 7 | OI 1.2K | 7 | 1.2K | IV solved from mid, 413.2% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 303.4% | 54 | 2 | Vol 2 | OI 54 | 110 | Vol 72 | OI 2.5K | 72 | 2.5K | IV solved from mid, 303.4% | Model Greek, 0.00 |
| Model Greek, 0.97 | OTM side's IV, 342.5% | 4 | 1 | Vol 1 | OI 4 | 115 | Vol 42 | OI 694 | 42 | 694 | IV solved from mid, 342.5% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 220.9% | 17 | 5 | Vol 5 | OI 17 | 120 | Vol 169 | OI 2.5K | 169 | 2.5K | IV solved from mid, 220.9% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 170.9% | 2 | 4 | Vol 4 | OI 2 | 124 | Vol 17 | OI 120 | 17 | 120 | IV solved from mid, 170.9% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 183.8% | 111 | 50 | Vol 50 | OI 111 | 125 | Vol 29 | OI 3.0K | 29 | 3.0K | IV solved from mid, 183.8% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 175.5% | 7 | 47 | Vol 47 | OI 7 | 126 | Vol 8 | OI 519 | 8 | 519 | IV solved from mid, 175.5% | Model Greek, −0.06 |
| Model Greek, 0.93 | OTM side's IV, 157.7% | 9 | 11 | Vol 11 | OI 9 | 127 | Vol 76 | OI 238 | 76 | 238 | IV solved from mid, 157.7% | Model Greek, −0.07 |
| Model Greek, 0.91 | OTM side's IV, 154.6% | 2 | 37 | Vol 37 | OI 2 | 128 | Vol 13 | OI 497 | 13 | 497 | IV solved from mid, 154.6% | Model Greek, −0.09 |
| Model Greek, 0.87 | OTM side's IV, 151.3% | 6 | 9 | Vol 9 | OI 6 | 129 | Vol 4 | OI 1.3K | 4 | 1.3K | IV solved from mid, 151.3% | Model Greek, −0.13 |
| Model Greek, 0.84 | OTM side's IV, 145.0% | 23 | 5 | Vol 5 | OI 23 | 130 | Vol 452 | OI 4.6K | 452 | 4.6K | IV solved from mid, 145.0% | Model Greek, −0.16 |
| Model Greek, 0.78 | OTM side's IV, 140.1% | 4 | 34 | Vol 34 | OI 4 | 131 | Vol 31 | OI 557 | 31 | 557 | IV solved from mid, 140.1% | Model Greek, −0.22 |
| Model Greek, 0.72 | OTM side's IV, 133.4% | 20 | 18 | Vol 18 | OI 20 | 132 | Vol 69 | OI 234 | 69 | 234 | IV solved from mid, 133.4% | Model Greek, −0.28 |
| Model Greek, 0.65 | OTM side's IV, 130.8% | 6 | 11 | Vol 11 | OI 6 | 133 | Vol 107 | OI 603 | 107 | 603 | IV solved from mid, 130.8% | Model Greek, −0.35 |
| Model Greek, 0.56 | OTM side's IV, 128.0% | 6 | 41 | Vol 41 | OI 6 | 134 | Vol 163 | OI 454 | 163 | 454 | IV solved from mid, 128.0% | Model Greek, −0.44 |
| Model Greek, 0.46 | IV solved from mid, 121.9% | 97 | 242 | Vol 242 | OI 97 | 135 | Vol 732 | OI 2.7K | 732 | 2.7K | OTM side's IV, 121.9% | Model Greek, −0.54 |
| Model Greek, 0.37 | IV solved from mid, 123.2% | 141 | 411 | Vol 411 | OI 141 | 136 | Vol 643 | OI 1.5K | 643 | 1.5K | OTM side's IV, 123.2% | Model Greek, −0.63 |
| Model Greek, 0.28 | IV solved from mid, 121.7% | 78 | 934 | Vol 934 | OI 78 | 137 | Vol 398 | OI 426 | 398 | 426 | OTM side's IV, 121.7% | Model Greek, −0.72 |
| Model Greek, 0.20 | IV solved from mid, 118.0% | 174 | 1.3K | Vol 1.3K | OI 174 | 138 | Vol 647 | OI 768 | 647 | 768 | OTM side's IV, 118.0% | Model Greek, −0.80 |
| Model Greek, 0.14 | IV solved from mid, 121.0% | 209 | 388 | Vol 388 | OI 209 | 139 | Vol 43 | OI 215 | 43 | 215 | OTM side's IV, 121.0% | Model Greek, −0.86 |
| Model Greek, 0.10 | IV solved from mid, 125.4% | 678 | 1.9K | Vol 1.9K | OI 678 | 140 | Vol 100 | OI 1.2K | 100 | 1.2K | OTM side's IV, 125.4% | Model Greek, −0.90 |
| Model Greek, 0.08 | IV solved from mid, 130.7% | 5.9K | 2.3K | Vol 2.3K | OI 5.9K | 141 | Vol 45 | OI 366 | 45 | 366 | OTM side's IV, 130.7% | Model Greek, −0.92 |
| Model Greek, 0.06 | IV solved from mid, 138.3% | 8.2K | 8.4K | Vol 8.4K | OI 8.2K | 142 | Vol 21 | OI 245 | 21 | 245 | OTM side's IV, 138.3% | Model Greek, −0.94 |
| Model Greek, 0.02 | IV solved from mid, 123.0% | 8.0K | 7.9K | Vol 7.9K | OI 8.0K | 143 | Vol 294 | OI 445 | 294 | 445 | OTM side's IV, 123.0% | Model Greek, −0.98 |
| Model Greek, 0.04 | IV solved from mid, 156.5% | 886 | 54 | Vol 54 | OI 886 | 144 | Vol 10 | OI 381 | 10 | 381 | OTM side's IV, 156.5% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 157.0% | 1.0K | 339 | Vol 339 | OI 1.0K | 145 | Vol 32 | OI 980 | 32 | 980 | OTM side's IV, 157.0% | Model Greek, −0.97 |
| Model Greek, 0.05 | IV solved from mid, 196.8% | 525 | 176 | Vol 176 | OI 525 | 146 | Vol 3 | OI 311 | 3 | 311 | OTM side's IV, 196.8% | Model Greek, −0.95 |
| Model Greek, 0.02 | IV solved from mid, 171.9% | 5.8K | 2.0K | Vol 2.0K | OI 5.8K | 147 | Vol 41 | OI 290 | 41 | 290 | OTM side's IV, 171.9% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 201.8% | 8.5K | 8.1K | Vol 8.1K | OI 8.5K | 148 | Vol 2 | OI 554 | 2 | 554 | OTM side's IV, 201.8% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 197.2% | 7.9K | 7.7K | Vol 7.7K | OI 7.9K | 149 | Vol 4 | OI 505 | 4 | 505 | OTM side's IV, 197.2% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 214.4% | 2.2K | 217 | Vol 217 | OI 2.2K | 150 | Vol 43 | OI 704 | 43 | 704 | OTM side's IV, 214.4% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 238.2% | 846 | 194 | Vol 194 | OI 846 | 152.5 | Vol 22 | OI 437 | 22 | 437 | OTM side's IV, 238.2% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 256.2% | 2.0K | 282 | Vol 282 | OI 2.0K | 155 | Vol 9 | OI 323 | 9 | 323 | OTM side's IV, 256.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 257.8% | 1.2K | 31 | Vol 31 | OI 1.2K | 157.5 | Vol 15 | OI 248 | 15 | 248 | OTM side's IV, 257.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 260.1% | 3.4K | 160 | Vol 160 | OI 3.4K | 160 | Vol 12 | OI 347 | 12 | 347 | OTM side's IV, 260.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 280.7% | 991 | 11 | Vol 11 | OI 991 | 162.5 | Vol 3 | OI 260 | 3 | 260 | OTM side's IV, 280.7% | Model Greek, −1.00 |
Coinbase Global Inc. (COIN) last traded at $134.54, down 1.54% on the session. The COIN options chain currently lists 20 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $40.00 to $300.00 across 92 listed strikes, with the $135.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 125%. That prices in an expected move of roughly $4.15 (3.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $130.39 to $138.69. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where COIN trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live COIN chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.