Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 771% | 126.93 | 122.40 | $40.00 | 0.00 | 0.01 | 433% |
| 673% | 123.08 | 115.76 | $45.00 | 0.00 | 0.03 | 397% |
| 742% | 118.07 | 112.97 | $50.00 | 0.00 | 0.03 | 366% |
| 491% | 110.90 | 106.98 | $55.00 | 0.00 | 0.05 | 337% |
| 583% | 106.36 | 103.44 | $60.00 | 0.00 | 0.03 | 331% |
| 399% | 100.47 | 97.23 | $65.00 | 0.00 | 0.03 | 288% |
| 434% | 95.77 | 92.70 | $70.00 | 0.00 | 0.03 | 265% |
| 451% | 91.74 | 87.72 | $75.00 | 0.00 | 0.04 | 261% |
| 385% | 87.92 | 80.80 | $80.00 | 0.00 | 0.01 | 226% |
| 390% | 82.26 | 77.30 | $85.00 | 0.00 | 0.05 | 221% |
| 372% | 77.12 | 72.78 | $90.00 | 0.03 | 0.05 | 218% |
| 0% | 71.20 | 66.07 | $95.00 | 0.04 | 0.05 | 202% |
| 305% | 68.01 | 61.53 | $100.00 | 0.00 | 0.10 | 191% |
| 233% | 61.63 | 56.60 | $105.00 | 0.01 | 0.04 | 157% |
| 250% | 57.62 | 51.75 | $110.00 | 0.04 | 0.11 | 161% |
| 286% | 55.64 | 50.00 | $113.00 | 0.08 | 0.12 | 157% |
| 240% | 52.96 | 48.75 | $114.00 | 0.00 | 0.73 | 0% |
| 216% | 52.35 | 46.62 | $115.00 | 0.01 | 0.11 | 141% |
| 240% | 50.92 | 47.20 | $116.00 | 0.00 | 0.69 | 159% |
| 259% | 51.56 | 45.75 | $117.00 | 0.06 | 0.12 | 142% |
| 231% | 49.37 | 44.77 | $118.00 | 0.00 | 0.69 | 155% |
| 221% | 48.42 | 43.48 | $119.00 | 0.03 | 0.14 | 135% |
| 231% | 47.02 | 43.58 | $120.00 | 0.03 | 0.14 | 132% |
| 248% | 47.57 | 42.25 | $121.00 | 0.00 | 1.64 | 0% |
| 229% | 46.25 | 40.79 | $122.00 | 0.00 | 1.48 | 154% |
| 225% | 44.68 | 40.38 | $123.00 | 0.00 | 1.35 | 0% |
| 209% | 42.81 | 39.65 | $124.00 | 0.05 | 0.22 | 127% |
| 196% | 42.04 | 37.98 | $125.00 | 0.13 | 0.15 | 125% |
| 164% | 41.08 | 35.67 | $126.00 | 0.08 | 0.20 | 122% |
| 171% | 40.50 | 34.70 | $127.00 | 0.07 | 0.17 | 116% |
| 191% | 40.29 | 34.20 | $128.00 | 0.08 | 0.24 | 118% |
| 191% | 38.53 | 34.22 | $129.00 | 0.11 | 0.17 | 112% |
| 176% | 38.44 | 31.70 | $130.00 | 0.01 | 0.18 | 103% |
| 187% | 37.28 | 31.79 | $131.00 | 0.01 | 0.26 | 105% |
| 164% | 35.73 | 30.20 | $132.00 | 0.05 | 0.31 | 107% |
| 167% | 34.61 | 29.79 | $133.00 | 0.12 | 0.20 | 102% |
| 169% | 34.32 | 28.50 | $134.00 | 0.10 | 0.22 | 99% |
| 160% | 32.58 | 27.94 | $135.00 | 0.17 | 0.19 | 98% |
| 159% | 32.28 | 26.46 | $136.00 | 0.21 | 0.28 | 100% |
| 150% | 30.26 | 26.19 | $137.00 | 0.07 | 0.44 | 97% |
| 153% | 30.25 | 24.70 | $138.00 | 0.08 | 0.40 | 93% |
| 148% | 29.34 | 23.62 | $139.00 | 0.21 | 0.33 | 92% |
| 145% | 27.56 | 23.48 | $140.00 | 0.25 | 0.38 | 91% |
| 138% | 26.57 | 22.29 | $141.00 | 0.30 | 0.35 | 88% |
| 96% | 23.05 | 21.45 | $142.00 | 0.35 | 0.39 | 87% |
| 133% | 25.19 | 19.96 | $143.00 | 0.39 | 0.44 | 86% |
| 132% | 24.36 | 19.13 | $144.00 | 0.47 | 0.52 | 86% |
| 83% | 19.94 | 18.45 | $145.00 | 0.54 | 0.58 | 85% |
| 129% | 22.70 | 17.35 | $146.00 | 0.58 | 0.69 | 84% |
| 107% | 21.18 | 15.39 | $147.00 | 0.66 | 0.73 | 82% |
| 75% | 17.30 | 15.27 | $148.00 | 0.71 | 0.86 | 81% |
| 91% | 16.99 | 15.00 | $149.00 | 0.86 | 0.98 | 81% |
| 87% | 15.60 | 14.41 | $150.00 | 1.05 | 1.08 | 81% |
| 81% | 12.86 | 12.64 | $152.50 | 1.44 | 1.51 | 80% |
| 79% | 11.08 | 10.40 | $155.00 | 1.94 | 2.06 | 78% |
| 78% | 9.17 | 8.71 | $157.50 | 2.64 | 2.79 | 78% |
| 79% | 7.56 | 7.24 | $160.00 | 3.60 | 3.82 | 79% |
| 80% | 6.14 | 6.02 | $162.50ATM | 4.53 | 4.83 | 77% |
| 78% | 5.02 | 4.57 | $165.00 | 5.96 | 6.14 | 78% |
| 79% | 3.96 | 3.63 | $167.50 | 7.01 | 7.84 | 76% |
| 80% | 3.10 | 2.96 | $170.00 | 9.00 | 9.31 | 77% |
| 80% | 2.37 | 2.21 | $172.50 | 10.56 | 11.44 | 78% |
| 81% | 1.82 | 1.72 | $175.00 | 12.37 | 13.05 | 74% |
| 82% | 1.44 | 1.36 | $177.50 | 14.99 | 15.42 | 83% |
| 82% | 1.10 | 0.98 | $180.00 | 16.35 | 17.72 | 74% |
| 84% | 0.80 | 0.79 | $182.50 | 18.62 | 20.09 | 76% |
| 85% | 0.67 | 0.58 | $185.00 | 21.02 | 23.11 | 90% |
| 88% | 0.54 | 0.48 | $187.50 | 23.64 | 25.47 | 97% |
| 90% | 0.45 | 0.40 | $190.00 | 26.20 | 27.19 | 90% |
| 92% | 0.35 | 0.33 | $192.50 | 26.15 | 29.54 | 0% |
| 95% | 0.37 | 0.22 | $195.00 | 28.64 | 32.75 | 0% |
| 95% | 0.24 | 0.18 | $197.50 | 31.68 | 35.13 | 0% |
| 102% | 0.30 | 0.16 | $200.00 | 34.39 | 37.70 | 0% |
| 99% | 0.21 | 0.08 | $202.50 | 36.54 | 41.12 | 85% |
| 105% | 0.18 | 0.14 | $205.00 | 38.91 | 42.44 | 0% |
| 102% | 0.17 | 0.02 | $207.50 | 41.26 | 45.41 | 0% |
| 112% | 0.16 | 0.12 | $210.00 | 43.21 | 48.10 | 0% |
| 130% | 0.32 | 0.00 | $212.50 | 45.33 | 49.82 | 0% |
| 119% | 0.16 | 0.09 | $215.00 | 48.30 | 52.39 | 0% |
| 120% | 0.19 | 0.00 | $217.50 | 52.08 | 56.19 | 146% |
| 120% | 0.08 | 0.00 | $220.00 | 53.17 | 56.52 | 0% |
| 136% | 0.19 | 0.00 | $222.50 | 57.21 | 61.02 | 154% |
| 118% | 0.05 | 0.03 | $225.00 | 57.75 | 62.80 | 0% |
| 129% | 0.09 | 0.04 | $227.50 | 61.59 | 66.12 | 133% |
| 128% | 0.07 | 0.03 | $230.00 | 62.75 | 68.41 | 0% |
| 139% | 0.07 | 0.06 | $235.00 | 71.51 | 73.96 | 232% |
| 137% | 0.06 | 0.01 | $240.00 | 73.68 | 77.46 | 0% |
| 145% | 0.18 | 0.00 | $245.00 | 78.97 | 84.38 | 197% |
| 141% | 0.03 | 0.01 | $250.00 | 82.13 | 88.00 | 0% |
| 187% | 0.20 | 0.00 | $255.00 | 87.54 | 91.73 | 0% |
| 159% | 0.03 | 0.00 | $260.00 | 92.19 | 99.05 | 0% |
| 188% | 0.04 | 0.00 | $265.00 | 96.83 | 103.33 | 0% |
| 256% | 1.42 | 0.00 | $270.00 | 102.26 | 105.59 | 0% |
| 181% | 0.07 | 0.00 | $275.00 | 107.33 | 114.71 | 0% |
| 184% | 0.04 | 0.03 | $280.00 | 114.13 | 115.22 | 0% |
| 180% | 0.03 | 0.00 | $285.00 | 117.73 | 123.56 | 0% |
| 197% | 0.05 | 0.00 | $290.00 | 122.48 | 127.52 | 0% |
| 207% | 0.01 | 0.00 | $295.00 | 127.94 | 133.62 | 0% |
| 183% | 0.01 | 0.00 | $300.00 | 135.44 | 138.50 | 300% |
| 188% | 0.04 | 0.00 | $305.00 | 140.13 | 141.99 | 0% |
View the complete options chain for COIN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.