Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 178% | 163.72 | 160.65 | $355.00 | 0.00 | 0.01 | 126% |
| 210% | 158.77 | 158.37 | $360.00 | 0.00 | 0.05 | 0% |
| 176% | 153.93 | 150.99 | $365.00 | 0.00 | 0.05 | 0% |
| 0% | 144.75 | 143.86 | $370.00 | 0.00 | 0.01 | 0% |
| 0% | 140.90 | 140.67 | $375.00 | 0.00 | 0.05 | 0% |
| 154% | 137.52 | 137.12 | $380.00 | 0.00 | 0.01 | 107% |
| 106% | 131.78 | 131.38 | $385.00 | 0.00 | 0.05 | 113% |
| 0% | 125.77 | 125.10 | $390.00 | 0.00 | 0.05 | 0% |
| 146% | 122.76 | 122.56 | $395.00 | 0.00 | 0.05 | 0% |
| 126% | 117.36 | 116.96 | $400.00 | 0.00 | 0.05 | 94% |
| 129% | 112.80 | 112.07 | $405.00 | 0.00 | 0.01 | 101% |
| 101% | 107.37 | 106.20 | $410.00 | 0.00 | 0.05 | 0% |
| 0% | 102.15 | 100.38 | $415.00 | 0.00 | 0.05 | 90% |
| 107% | 98.41 | 96.02 | $420.00 | 0.00 | 0.01 | 64% |
| 106% | 93.20 | 91.60 | $425.00 | 0.00 | 0.05 | 81% |
| 70% | 86.81 | 86.41 | $430.00 | 0.00 | 0.01 | 77% |
| 99% | 82.77 | 82.37 | $435.00 | 0.00 | 0.01 | 54% |
| 83% | 78.20 | 76.00 | $440.00 | 0.00 | 0.01 | 51% |
| 0% | 72.68 | 70.28 | $445.00 | 0.00 | 0.05 | 48% |
| 87% | 67.99 | 67.64 | $450.00 | 0.00 | 0.01 | 44% |
| 52% | 61.82 | 61.47 | $455.00 | 0.00 | 0.05 | 41% |
| 68% | 57.53 | 57.18 | $460.00 | 0.00 | 0.01 | 43% |
| 50% | 52.05 | 51.52 | $465.00 | 0.00 | 0.01 | 42% |
| 47% | 48.95 | 48.60 | $468.00 | 0.00 | 0.01 | 40% |
| 0% | 47.28 | 46.61 | $469.00 | 0.00 | 0.06 | 40% |
| 61% | 47.76 | 47.36 | $470.00 | 0.00 | 0.06 | 36% |
| 57% | 46.68 | 45.99 | $471.00 | 0.00 | 0.02 | 56% |
| 45% | 45.19 | 44.48 | $472.00 | 0.00 | 0.02 | 32% |
| 49% | 44.23 | 43.83 | $473.00 | 0.00 | 0.02 | 35% |
| 0% | 42.22 | 42.02 | $474.00 | 0.00 | 0.06 | 36% |
| 53% | 42.54 | 42.24 | $475.00 | 0.00 | 0.02 | 28% |
| 30% | 41.49 | 39.69 | $476.00 | 0.00 | 0.02 | 35% |
| 0% | 39.78 | 39.31 | $477.00 | 0.00 | 0.06 | 34% |
| 42% | 39.13 | 38.73 | $478.00 | 0.00 | 0.02 | 31% |
| 37% | 38.65 | 36.85 | $479.00 | 0.04 | 0.06 | 30% |
| 39% | 37.02 | 36.75 | $480.00 | 0.03 | 0.06 | 29% |
| 45% | 36.28 | 36.17 | $481.00 | 0.00 | 0.06 | 29% |
| 45% | 35.55 | 35.15 | $482.00 | 0.00 | 0.06 | 27% |
| 0% | 33.84 | 33.12 | $483.00 | 0.00 | 0.03 | 26% |
| 29% | 32.74 | 32.58 | $484.00 | 0.00 | 0.07 | 26% |
| 23% | 32.27 | 30.90 | $485.00 | 0.01 | 0.07 | 25% |
| 32% | 31.49 | 30.16 | $486.00 | 0.01 | 0.08 | 25% |
| 35% | 30.23 | 29.83 | $487.00 | 0.04 | 0.08 | 25% |
| 37% | 29.83 | 29.52 | $487.50 | 0.01 | 0.08 | 24% |
| 34% | 29.21 | 28.81 | $488.00 | 0.05 | 0.08 | 25% |
| 23% | 27.83 | 27.40 | $489.00 | 0.05 | 0.09 | 24% |
| 0% | 26.68 | 26.21 | $490.00 | 0.01 | 0.06 | 21% |
| 0% | 25.89 | 25.13 | $491.00 | 0.06 | 0.07 | 22% |
| 27% | 25.28 | 24.40 | $492.00 | 0.03 | 0.12 | 22% |
| 0% | 24.23 | 23.87 | $492.50 | 0.04 | 0.08 | 21% |
| 32% | 24.40 | 24.05 | $493.00 | 0.04 | 0.13 | 22% |
| 27% | 23.11 | 22.71 | $494.00 | 0.06 | 0.14 | 21% |
| 27% | 22.43 | 21.63 | $495.00 | 0.11 | 0.12 | 21% |
| 23% | 21.32 | 20.31 | $496.00 | 0.09 | 0.14 | 20% |
| 19% | 19.93 | 19.45 | $497.00 | 0.11 | 0.20 | 20% |
| 25% | 19.63 | 19.49 | $497.50 | 0.12 | 0.21 | 20% |
| 24% | 19.22 | 18.71 | $498.00 | 0.14 | 0.23 | 20% |
| 19% | 17.86 | 17.66 | $499.00 | 0.17 | 0.26 | 20% |
| 20% | 17.03 | 16.67 | $500.00 | 0.25 | 0.29 | 20% |
| 21% | 16.42 | 15.53 | $501.00 | 0.24 | 0.29 | 19% |
| 20% | 15.23 | 14.84 | $502.00 | 0.29 | 0.34 | 19% |
| 17% | 14.46 | 14.21 | $502.50 | 0.35 | 0.41 | 19% |
| 22% | 14.46 | 14.12 | $503.00 | 0.34 | 0.40 | 18% |
| 18% | 13.20 | 12.81 | $504.00 | 0.45 | 0.47 | 18% |
| 19% | 12.52 | 11.91 | $505.00 | 0.49 | 0.55 | 18% |
| 19% | 11.63 | 11.06 | $506.00 | 0.62 | 0.64 | 18% |
| 18% | 10.44 | 10.43 | $507.00 | 0.68 | 0.79 | 17% |
| 18% | 10.08 | 10.04 | $507.50 | 0.74 | 0.85 | 17% |
| 17% | 9.77 | 9.23 | $508.00 | 0.81 | 0.88 | 17% |
| 17% | 8.73 | 8.50 | $509.00 | 0.99 | 1.03 | 17% |
| 17% | 8.00 | 7.63 | $510.00 | 1.12 | 1.21 | 16% |
| 17% | 7.32 | 6.83 | $511.00 | 1.31 | 1.41 | 16% |
| 16% | 6.37 | 6.14 | $512.00 | 1.53 | 1.69 | 16% |
| 16% | 5.72 | 5.48 | $513.00 | 1.84 | 1.92 | 16% |
| 16% | 4.93 | 4.75 | $514.00 | 2.15 | 2.22 | 15% |
| 16% | 4.42 | 4.17 | $515.00 | 2.45 | 2.63 | 15% |
| 15% | 3.66 | 3.55 | $516.00ATM | 2.82 | 3.07 | 15% |
| 15% | 3.21 | 3.02 | $517.00 | 3.27 | 3.52 | 15% |
| 15% | 2.93 | 2.80 | $517.50 | 3.57 | 3.82 | 15% |
| 15% | 2.67 | 2.57 | $518.00 | 3.72 | 3.93 | 14% |
| 15% | 2.17 | 2.13 | $519.00 | 4.29 | 4.54 | 14% |
| 15% | 1.83 | 1.71 | $520.00 | 5.03 | 5.18 | 14% |
| 14% | 1.44 | 1.37 | $521.00 | 5.56 | 5.82 | 14% |
| 14% | 1.18 | 1.05 | $522.00 | 6.30 | 6.76 | 14% |
| 14% | 0.89 | 0.80 | $523.00 | 7.04 | 7.53 | 14% |
| 14% | 0.69 | 0.65 | $524.00 | 7.88 | 8.45 | 15% |
| 14% | 0.56 | 0.49 | $525.00 | 8.83 | 8.99 | 14% |
| 14% | 0.44 | 0.32 | $526.00 | 9.61 | 10.07 | 14% |
| 14% | 0.34 | 0.23 | $527.00 | 10.80 | 11.00 | 16% |
| 14% | 0.25 | 0.18 | $528.00 | 11.39 | 11.92 | 14% |
| 14% | 0.21 | 0.15 | $529.00 | 12.61 | 13.03 | 17% |
| 13% | 0.12 | 0.07 | $530.00 | 13.74 | 14.15 | 19% |
| 14% | 0.13 | 0.08 | $531.00 | 14.53 | 14.83 | 17% |
| 15% | 0.10 | 0.07 | $532.00 | 15.75 | 16.10 | 21% |
| 13% | 0.05 | 0.01 | $533.00 | 16.62 | 16.90 | 20% |
| 13% | 0.03 | 0.01 | $534.00 | 17.26 | 17.83 | 18% |
| 13% | 0.02 | 0.01 | $535.00 | 18.47 | 18.66 | 19% |
| 15% | 0.06 | 0.01 | $536.00 | 19.42 | 19.67 | 19% |
| 16% | 0.05 | 0.00 | $537.00 | 20.75 | 21.15 | 26% |
| 18% | 0.05 | 0.03 | $540.00 | 23.17 | 23.40 | 0% |
| 20% | 0.05 | 0.00 | $545.00 | 28.09 | 28.28 | 0% |
| 23% | 0.04 | 0.00 | $550.00 | 33.64 | 34.28 | 38% |
| 24% | 0.01 | 0.00 | $555.00 | 38.20 | 38.45 | 0% |
View the complete options chain for DIA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.