Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 141.49 | 139.47 | $355.00 | 0.00 | 0.04 | 422% |
| 739% | 139.96 | 138.72 | $360.00 | 0.00 | 0.01 | 514% |
| 0% | 131.71 | 131.36 | $365.00 | 0.00 | 0.01 | 504% |
| 570% | 128.34 | 128.04 | $370.00 | 0.00 | 0.01 | 694% |
| 511% | 124.38 | 121.53 | $375.00 | 0.00 | 0.04 | 422% |
| 465% | 117.93 | 117.72 | $380.00 | 0.00 | 0.01 | 0% |
| 431% | 114.46 | 111.07 | $385.00 | 0.00 | 0.04 | 309% |
| 0% | 108.65 | 105.29 | $390.00 | 0.00 | 0.04 | 324% |
| 432% | 104.44 | 101.52 | $395.00 | 0.00 | 0.01 | 325% |
| 476% | 99.05 | 98.06 | $400.00 | 0.00 | 0.01 | 266% |
| 430% | 93.51 | 93.09 | $405.00 | 0.00 | 0.04 | 252% |
| 446% | 88.92 | 88.57 | $410.00 | 0.00 | 0.01 | 238% |
| 0% | 82.55 | 82.20 | $415.00 | 0.00 | 0.04 | 238% |
| 375% | 78.81 | 78.01 | $420.00 | 0.00 | 0.01 | 210% |
| 297% | 73.01 | 72.71 | $425.00 | 0.00 | 0.04 | 210% |
| 0% | 67.49 | 67.14 | $430.00 | 0.00 | 0.01 | 183% |
| 220% | 62.71 | 62.56 | $435.00 | 0.00 | 0.01 | 170% |
| 0% | 56.98 | 56.36 | $440.00 | 0.00 | 0.04 | 167% |
| 233% | 53.50 | 52.44 | $445.00 | 0.00 | 0.04 | 143% |
| 218% | 48.19 | 47.84 | $450.00 | 0.00 | 0.04 | 139% |
| 209% | 47.13 | 46.78 | $451.00 | 0.00 | 0.01 | 128% |
| 0% | 45.12 | 44.51 | $452.00 | 0.00 | 0.01 | 125% |
| 153% | 45.34 | 44.85 | $452.50 | 0.00 | 0.04 | 132% |
| 186% | 45.35 | 44.27 | $453.00 | 0.00 | 0.01 | 122% |
| 0% | 43.08 | 42.57 | $454.00 | 0.00 | 0.04 | 134% |
| 169% | 42.85 | 42.61 | $455.00 | 0.00 | 0.04 | 117% |
| 0% | 41.70 | 41.35 | $456.00 | 0.00 | 0.04 | 114% |
| 199% | 41.28 | 40.98 | $457.00 | 0.00 | 0.01 | 150% |
| 0% | 40.21 | 39.68 | $457.50 | 0.00 | 0.01 | 459% |
| 0% | 39.62 | 39.27 | $458.00 | 0.00 | 0.01 | 117% |
| 187% | 39.23 | 38.93 | $459.00 | 0.00 | 0.04 | 114% |
| 185% | 38.29 | 37.94 | $460.00 | 0.00 | 0.01 | 104% |
| 0% | 36.70 | 35.57 | $461.00 | 0.00 | 0.04 | 160% |
| 0% | 34.92 | 34.71 | $462.00 | 0.00 | 0.01 | 123% |
| 100% | 35.12 | 34.96 | $462.50 | 0.00 | 0.04 | 124% |
| 0% | 34.36 | 34.01 | $463.00 | 0.00 | 0.01 | 122% |
| 164% | 34.22 | 33.87 | $464.00 | 0.00 | 0.04 | 100% |
| 133% | 33.04 | 32.41 | $465.00 | 0.00 | 0.04 | 98% |
| 99% | 32.10 | 31.01 | $466.00 | 0.00 | 0.04 | 95% |
| 98% | 31.00 | 30.12 | $467.00 | 0.00 | 0.03 | 86% |
| 123% | 30.28 | 30.14 | $467.50 | 0.00 | 0.04 | 84% |
| 0% | 29.31 | 29.12 | $468.00 | 0.00 | 0.01 | 100% |
| 0% | 28.32 | 27.96 | $469.00 | 0.00 | 0.04 | 87% |
| 129% | 28.06 | 27.71 | $470.00 | 0.00 | 0.01 | 78% |
| 122% | 27.02 | 26.67 | $471.00 | 0.00 | 0.04 | 75% |
| 0% | 25.50 | 25.30 | $472.00 | 0.00 | 0.04 | 78% |
| 92% | 25.28 | 24.93 | $472.50 | 0.00 | 0.01 | 81% |
| 114% | 24.93 | 24.73 | $473.00 | 0.00 | 0.01 | 70% |
| 90% | 23.96 | 23.30 | $474.00 | 0.00 | 0.03 | 67% |
| 0% | 22.80 | 22.08 | $475.00 | 0.00 | 0.03 | 70% |
| 0% | 21.94 | 20.98 | $476.00 | 0.00 | 0.03 | 70% |
| 68% | 20.57 | 20.55 | $477.00 | 0.00 | 0.01 | 64% |
| 74% | 20.37 | 19.82 | $477.50 | 0.00 | 0.01 | 66% |
| 0% | 19.69 | 19.02 | $478.00 | 0.00 | 0.01 | 61% |
| 0% | 18.67 | 18.29 | $479.00 | 0.00 | 0.01 | 54% |
| 0% | 17.60 | 17.38 | $480.00 | 0.00 | 0.01 | 51% |
| 0% | 16.27 | 16.18 | $481.00 | 0.00 | 0.01 | 53% |
| 57% | 15.83 | 15.33 | $482.00 | 0.00 | 0.05 | 46% |
| 53% | 14.79 | 14.36 | $483.00 | 0.00 | 0.04 | 47% |
| 0% | 13.44 | 13.31 | $484.00 | 0.01 | 0.05 | 47% |
| 0% | 12.53 | 12.10 | $485.00 | 0.00 | 0.01 | 38% |
| 0% | 11.38 | 11.23 | $486.00 | 0.00 | 0.04 | 38% |
| 0% | 10.62 | 10.19 | $487.00 | 0.00 | 0.01 | 35% |
| 0% | 9.65 | 9.33 | $488.00 | 0.03 | 0.06 | 37% |
| 0% | 8.69 | 8.23 | $489.00 | 0.01 | 0.06 | 32% |
| 0% | 7.68 | 7.26 | $490.00 | 0.01 | 0.07 | 29% |
| 0% | 6.62 | 6.42 | $491.00 | 0.03 | 0.09 | 28% |
| 22% | 5.75 | 5.37 | $492.00 | 0.07 | 0.11 | 27% |
| 0% | 4.63 | 4.28 | $493.00 | 0.06 | 0.14 | 23% |
| 17% | 3.73 | 3.44 | $494.00 | 0.14 | 0.16 | 21% |
| 17% | 2.79 | 2.57 | $495.00 | 0.23 | 0.25 | 20% |
| 16% | 1.90 | 1.72 | $496.00 | 0.40 | 0.47 | 19% |
| 15% | 1.16 | 1.05 | $497.00 | 0.65 | 0.77 | 18% |
| 15% | 0.66 | 0.56 | $498.00ATM | 1.12 | 1.28 | 18% |
| 16% | 0.35 | 0.26 | $499.00 | 1.82 | 1.98 | 19% |
| 16% | 0.15 | 0.12 | $500.00 | 2.63 | 2.84 | 20% |
| 18% | 0.12 | 0.04 | $501.00 | 3.56 | 3.82 | 24% |
| 21% | 0.09 | 0.05 | $502.00 | 4.51 | 4.76 | 26% |
| 23% | 0.06 | 0.04 | $503.00 | 5.54 | 5.75 | 30% |
| 26% | 0.05 | 0.04 | $504.00 | 6.48 | 6.81 | 35% |
| 24% | 0.01 | 0.00 | $505.00 | 7.50 | 7.71 | 36% |
| 28% | 0.02 | 0.01 | $506.00 | 8.56 | 8.73 | 42% |
| 36% | 0.01 | 0.00 | $507.00 | 9.51 | 9.91 | 50% |
| 35% | 0.01 | 0.00 | $508.00 | 10.42 | 10.77 | 46% |
| 34% | 0.04 | 0.00 | $509.00 | 11.68 | 11.98 | 63% |
| 37% | 0.01 | 0.00 | $510.00 | 12.59 | 12.73 | 58% |
| 47% | 0.04 | 0.00 | $511.00 | 13.43 | 13.70 | 54% |
| 53% | 0.01 | 0.00 | $512.00 | 14.22 | 14.73 | 38% |
| 44% | 0.01 | 0.00 | $513.00 | 15.13 | 15.50 | 0% |
| 0% | 0.04 | 0.00 | $514.00 | 16.14 | 16.54 | 0% |
| 49% | 0.01 | 0.00 | $515.00 | 17.26 | 17.62 | 0% |
| 0% | 0.01 | 0.00 | $516.00 | 18.06 | 18.97 | 62% |
| 0% | 0.04 | 0.00 | $517.00 | 19.61 | 19.83 | 87% |
| 67% | 0.01 | 0.00 | $520.00 | 22.13 | 23.20 | 93% |
| 86% | 0.03 | 0.00 | $525.00 | 27.78 | 28.13 | 130% |
| 85% | 0.03 | 0.00 | $530.00 | 32.05 | 32.32 | 0% |
| 191% | 0.03 | 0.00 | $535.00 | 37.73 | 38.08 | 161% |
| 120% | 0.01 | 0.00 | $540.00 | 42.89 | 43.24 | 189% |
| 0% | 0.01 | 0.00 | $545.00 | 47.05 | 48.57 | 185% |
| 0% | 0.01 | 0.00 | $550.00 | 51.84 | 53.55 | 187% |
View the complete options chain for DIA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.