Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 173% | 163.26 | 160.65 | $355.00 | 0.00 | 0.05 | 113% |
| 200% | 158.84 | 158.39 | $360.00 | 0.00 | 0.05 | 0% |
| 136% | 151.42 | 150.97 | $365.00 | 0.00 | 0.05 | 0% |
| 117% | 146.81 | 145.16 | $370.00 | 0.00 | 0.05 | 0% |
| 0% | 140.83 | 138.69 | $375.00 | 0.00 | 0.05 | 0% |
| 129% | 137.50 | 135.29 | $380.00 | 0.00 | 0.05 | 96% |
| 96% | 132.16 | 129.66 | $385.00 | 0.00 | 0.05 | 101% |
| 130% | 127.00 | 126.50 | $390.00 | 0.00 | 0.09 | 0% |
| 126% | 122.76 | 120.83 | $395.00 | 0.00 | 0.09 | 0% |
| 0% | 116.07 | 115.62 | $400.00 | 0.00 | 0.09 | 84% |
| 0% | 111.00 | 109.41 | $405.00 | 0.00 | 0.05 | 90% |
| 113% | 107.64 | 106.13 | $410.00 | 0.00 | 0.09 | 0% |
| 124% | 103.11 | 102.66 | $415.00 | 0.00 | 0.04 | 80% |
| 111% | 97.86 | 96.82 | $420.00 | 0.00 | 0.08 | 72% |
| 0% | 92.25 | 89.20 | $425.00 | 0.00 | 0.08 | 73% |
| 72% | 86.31 | 85.86 | $430.00 | 0.00 | 0.08 | 68% |
| 0% | 79.93 | 79.19 | $435.00 | 0.00 | 0.04 | 48% |
| 0% | 75.98 | 75.43 | $440.00 | 0.00 | 0.04 | 45% |
| 77% | 71.92 | 71.70 | $445.00 | 0.01 | 0.04 | 46% |
| 77% | 67.35 | 66.95 | $450.00 | 0.00 | 0.05 | 45% |
| 0% | 62.46 | 62.01 | $455.00 | 0.00 | 0.05 | 43% |
| 0% | 55.63 | 55.23 | $460.00 | 0.00 | 0.09 | 44% |
| 0% | 50.44 | 50.21 | $465.00 | 0.00 | 0.10 | 37% |
| 57% | 49.18 | 48.71 | $468.00 | 0.00 | 0.10 | 36% |
| 39% | 47.78 | 46.33 | $469.00 | 0.00 | 0.06 | 36% |
| 48% | 47.13 | 45.87 | $470.00 | 0.00 | 0.10 | 32% |
| 42% | 45.64 | 44.74 | $471.00 | 0.00 | 0.11 | 50% |
| 0% | 44.74 | 43.04 | $472.00 | 0.00 | 0.10 | 32% |
| 39% | 43.86 | 42.45 | $473.00 | 0.00 | 0.11 | 31% |
| 45% | 42.76 | 42.31 | $474.00 | 0.00 | 0.07 | 31% |
| 33% | 41.74 | 40.29 | $475.00 | 0.04 | 0.07 | 30% |
| 0% | 40.06 | 39.18 | $476.00 | 0.00 | 0.11 | 31% |
| 0% | 38.81 | 38.52 | $477.00 | 0.00 | 0.08 | 30% |
| 0% | 37.98 | 37.49 | $478.00 | 0.00 | 0.12 | 28% |
| 28% | 37.11 | 36.82 | $479.00 | 0.00 | 0.09 | 29% |
| 43% | 36.96 | 36.51 | $480.00 | 0.03 | 0.09 | 27% |
| 31% | 35.29 | 34.89 | $481.00 | 0.03 | 0.09 | 26% |
| 0% | 34.06 | 33.43 | $482.00 | 0.01 | 0.10 | 25% |
| 34% | 33.39 | 33.24 | $483.00 | 0.01 | 0.15 | 26% |
| 35% | 33.01 | 31.93 | $484.00 | 0.04 | 0.15 | 26% |
| 34% | 31.64 | 31.19 | $485.00 | 0.01 | 0.12 | 24% |
| 32% | 30.95 | 29.71 | $486.00 | 0.02 | 0.13 | 23% |
| 24% | 29.52 | 28.51 | $487.00 | 0.06 | 0.18 | 24% |
| 32% | 29.29 | 28.59 | $487.50 | 0.06 | 0.18 | 24% |
| 34% | 28.93 | 28.48 | $488.00 | 0.04 | 0.19 | 24% |
| 30% | 27.56 | 27.30 | $489.00 | 0.08 | 0.20 | 24% |
| 0% | 25.96 | 25.70 | $490.00 | 0.05 | 0.17 | 22% |
| 26% | 25.44 | 25.01 | $491.00 | 0.11 | 0.19 | 22% |
| 28% | 24.47 | 24.40 | $492.00 | 0.07 | 0.20 | 21% |
| 27% | 24.19 | 23.66 | $492.50 | 0.10 | 0.21 | 21% |
| 26% | 23.61 | 23.13 | $493.00 | 0.13 | 0.22 | 21% |
| 24% | 22.28 | 22.27 | $494.00 | 0.14 | 0.25 | 21% |
| 0% | 21.13 | 20.68 | $495.00 | 0.17 | 0.28 | 21% |
| 21% | 20.43 | 20.02 | $496.00 | 0.15 | 0.34 | 20% |
| 22% | 19.86 | 18.87 | $497.00 | 0.18 | 0.37 | 20% |
| 24% | 19.51 | 18.69 | $497.50 | 0.23 | 0.35 | 20% |
| 24% | 18.96 | 18.42 | $498.00 | 0.25 | 0.38 | 20% |
| 22% | 17.77 | 17.29 | $499.00 | 0.29 | 0.44 | 19% |
| 20% | 16.54 | 16.35 | $500.00 | 0.34 | 0.44 | 19% |
| 19% | 15.88 | 15.02 | $501.00 | 0.39 | 0.55 | 19% |
| 18% | 14.74 | 14.12 | $502.00 | 0.45 | 0.63 | 18% |
| 21% | 14.59 | 14.04 | $502.50 | 0.44 | 0.68 | 18% |
| 18% | 13.79 | 13.37 | $503.00 | 0.48 | 0.69 | 18% |
| 18% | 12.94 | 12.41 | $504.00 | 0.55 | 0.85 | 18% |
| 18% | 11.91 | 11.70 | $505.00 | 0.69 | 0.86 | 17% |
| 18% | 11.22 | 10.76 | $506.00 | 0.77 | 1.01 | 17% |
| 17% | 10.15 | 9.86 | $507.00 | 0.93 | 1.16 | 17% |
| 17% | 9.77 | 9.31 | $507.50 | 1.00 | 1.22 | 17% |
| 18% | 9.62 | 9.26 | $508.00 | 1.03 | 1.26 | 16% |
| 17% | 8.63 | 8.32 | $509.00 | 1.21 | 1.44 | 16% |
| 17% | 7.75 | 7.55 | $510.00 | 1.46 | 1.74 | 16% |
| 16% | 6.91 | 6.53 | $511.00 | 1.69 | 1.90 | 16% |
| 16% | 6.33 | 6.01 | $512.00 | 1.91 | 2.17 | 15% |
| 16% | 5.66 | 5.27 | $513.00 | 2.23 | 2.50 | 15% |
| 15% | 4.92 | 4.56 | $514.00 | 2.51 | 2.86 | 15% |
| 15% | 4.28 | 4.02 | $515.00 | 2.97 | 3.28 | 15% |
| 15% | 3.74 | 3.42 | $516.00ATM | 3.41 | 3.74 | 15% |
| 14% | 3.15 | 2.86 | $517.00 | 3.88 | 4.15 | 14% |
| 15% | 2.97 | 2.68 | $517.50 | 4.12 | 4.47 | 14% |
| 14% | 2.77 | 2.38 | $518.00 | 4.41 | 4.77 | 14% |
| 14% | 2.25 | 2.04 | $519.00 | 4.95 | 5.23 | 14% |
| 14% | 1.85 | 1.71 | $520.00 | 5.49 | 5.84 | 13% |
| 14% | 1.54 | 1.37 | $521.00 | 6.18 | 6.62 | 13% |
| 14% | 1.25 | 1.06 | $522.00 | 6.89 | 7.59 | 14% |
| 14% | 1.06 | 0.78 | $523.00 | 7.70 | 8.16 | 13% |
| 14% | 0.86 | 0.62 | $524.00 | 8.49 | 9.03 | 13% |
| 13% | 0.64 | 0.45 | $525.00 | 9.36 | 9.95 | 14% |
| 14% | 0.57 | 0.35 | $526.00 | 10.50 | 10.64 | 14% |
| 14% | 0.46 | 0.28 | $527.00 | 10.82 | 11.62 | 11% |
| 13% | 0.32 | 0.21 | $528.00 | 12.06 | 12.54 | 13% |
| 13% | 0.22 | 0.16 | $529.00 | 13.21 | 13.52 | 15% |
| 13% | 0.21 | 0.08 | $530.00 | 14.32 | 14.77 | 17% |
| 0% | 1.01 | 0.00 | $531.00 | 13.33 | 17.03 | 14% |
| 17% | 0.65 | 0.00 | $532.00 | 14.37 | 17.81 | 12% |
| 0% | 1.93 | 0.00 | $533.00 | 15.33 | 18.64 | 0% |
| 0% | 1.13 | 0.00 | $534.00 | 16.22 | 19.49 | 0% |
| 15% | 0.08 | 0.05 | $535.00 | 18.70 | 19.40 | 0% |
| 0% | 2.19 | 0.00 | $536.00 | 17.97 | 21.68 | 0% |
| 0% | 2.13 | 0.00 | $537.00 | 19.19 | 22.89 | 0% |
| 17% | 0.04 | 0.03 | $540.00 | 24.33 | 24.47 | 24% |
| 18% | 0.06 | 0.00 | $545.00 | 29.10 | 29.53 | 26% |
| 20% | 0.03 | 0.00 | $550.00 | 34.41 | 34.47 | 32% |
| 22% | 0.01 | 0.00 | $555.00 | 39.82 | 40.27 | 44% |
View the complete options chain for DIA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.