Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 80.43 | 79.13 | $30.00 | 0.00 | 0.03 | 817% |
| 0% | 75.42 | 73.28 | $35.00 | 0.00 | 0.49 | 770% |
| 0% | 75.82 | 73.15 | $36.00 | 0.00 | 0.03 | 705% |
| 0% | 73.25 | 73.15 | $37.00 | 0.00 | 0.01 | 789% |
| 813% | 72.22 | 71.32 | $38.00 | 0.00 | 0.01 | 672% |
| 942% | 72.60 | 69.27 | $39.00 | 0.00 | 0.01 | 788% |
| 0% | 71.33 | 69.68 | $40.00 | 0.00 | 0.03 | 641% |
| 0% | 68.18 | 67.42 | $41.00 | 0.00 | 0.01 | 718% |
| 955% | 68.32 | 67.86 | $42.00 | 0.00 | 0.01 | 612% |
| 0% | 67.14 | 65.95 | $43.00 | 0.00 | 0.01 | 597% |
| 0% | 67.32 | 65.51 | $44.00 | 0.00 | 0.04 | 583% |
| 0% | 65.93 | 65.08 | $45.00 | 0.00 | 0.01 | 570% |
| 1000% | 65.21 | 63.79 | $46.00 | 0.00 | 0.01 | 693% |
| 0% | 64.23 | 63.92 | $46.50 | 0.00 | 0.01 | 647% |
| 0% | 62.75 | 62.59 | $47.00 | 0.00 | 0.01 | 543% |
| 985% | 63.28 | 62.87 | $47.50 | 0.00 | 0.04 | 0% |
| 711% | 61.90 | 61.79 | $48.00 | 0.00 | 0.01 | 530% |
| 0% | 61.32 | 60.90 | $48.50 | 0.00 | 0.27 | 524% |
| 0% | 62.17 | 59.07 | $49.00 | 0.00 | 0.01 | 553% |
| 702% | 61.62 | 59.12 | $49.50 | 0.00 | 0.01 | 627% |
| 0% | 59.67 | 58.86 | $50.00 | 0.00 | 0.01 | 563% |
| 0% | 59.02 | 58.06 | $51.00 | 0.00 | 0.03 | 493% |
| 0% | 57.64 | 57.47 | $52.00 | 0.00 | 0.44 | 482% |
| 598% | 57.30 | 56.30 | $53.00 | 0.00 | 0.03 | 470% |
| 0% | 56.80 | 54.38 | $54.00 | 0.00 | 0.03 | 459% |
| 0% | 54.08 | 53.80 | $55.00 | 0.00 | 4.91 | 448% |
| 783% | 54.86 | 54.01 | $56.00 | 0.00 | 0.01 | 437% |
| 0% | 52.90 | 51.21 | $57.00 | 0.00 | 0.03 | 490% |
| 661% | 52.76 | 51.43 | $58.00 | 0.00 | 0.01 | 415% |
| 562% | 51.68 | 50.07 | $59.00 | 0.00 | 0.01 | 404% |
| 720% | 51.30 | 49.63 | $60.00 | 0.00 | 0.01 | 394% |
| 659% | 49.89 | 48.64 | $61.00 | 0.00 | 0.01 | 384% |
| 582% | 48.19 | 47.88 | $62.00 | 0.00 | 0.01 | 374% |
| 0% | 46.77 | 45.69 | $63.00 | 0.00 | 0.03 | 364% |
| 0% | 45.97 | 45.23 | $64.00 | 0.00 | 0.03 | 355% |
| 410% | 45.29 | 44.23 | $65.00 | 0.00 | 0.01 | 345% |
| 466% | 44.52 | 43.21 | $66.00 | 0.00 | 0.03 | 336% |
| 0% | 43.30 | 42.09 | $67.00 | 0.00 | 0.01 | 366% |
| 504% | 42.29 | 41.82 | $68.00 | 0.00 | 0.01 | 317% |
| 0% | 40.77 | 40.28 | $69.00 | 0.00 | 0.01 | 308% |
| 0% | 40.40 | 38.84 | $70.00 | 0.00 | 0.03 | 300% |
| 0% | 38.86 | 37.82 | $71.00 | 0.00 | 0.01 | 291% |
| 0% | 37.99 | 37.08 | $72.00 | 0.00 | 0.01 | 282% |
| 370% | 37.81 | 35.86 | $73.00 | 0.00 | 0.01 | 274% |
| 0% | 36.60 | 34.65 | $74.00 | 0.00 | 0.03 | 265% |
| 0% | 35.30 | 33.96 | $75.00 | 0.00 | 0.03 | 257% |
| 0% | 33.45 | 33.28 | $76.00 | 0.00 | 0.03 | 249% |
| 331% | 33.76 | 31.93 | $77.00 | 0.00 | 0.03 | 240% |
| 301% | 32.41 | 31.19 | $78.00 | 0.00 | 0.03 | 232% |
| 346% | 31.57 | 30.36 | $79.00 | 0.00 | 0.03 | 224% |
| 372% | 30.47 | 29.82 | $80.00 | 0.00 | 0.03 | 216% |
| 0% | 29.05 | 27.59 | $81.00 | 0.00 | 0.01 | 209% |
| 220% | 28.81 | 26.66 | $82.00 | 0.00 | 0.03 | 201% |
| 300% | 27.53 | 26.39 | $83.00 | 0.03 | 0.04 | 222% |
| 0% | 25.67 | 25.39 | $84.00 | 0.01 | 0.03 | 200% |
| 159% | 25.06 | 24.37 | $85.00 | 0.03 | 0.05 | 209% |
| 0% | 23.83 | 23.27 | $86.00 | 0.04 | 0.06 | 206% |
| 0% | 22.49 | 21.57 | $87.00 | 0.04 | 0.05 | 195% |
| 228% | 22.29 | 21.46 | $88.00 | 0.05 | 0.07 | 194% |
| 184% | 20.86 | 20.68 | $89.00 | 0.02 | 0.09 | 183% |
| 237% | 20.33 | 19.72 | $90.00 | 0.03 | 0.08 | 175% |
| 151% | 19.32 | 18.16 | $91.00 | 0.07 | 0.11 | 179% |
| 146% | 18.22 | 17.27 | $92.00 | 0.10 | 0.12 | 176% |
| 122% | 17.15 | 16.30 | $93.00 | 0.11 | 0.12 | 168% |
| 130% | 16.07 | 15.42 | $94.00 | 0.09 | 0.10 | 154% |
| 161% | 15.30 | 14.46 | $95.00 | 0.10 | 0.12 | 149% |
| 142% | 14.04 | 13.63 | $96.00 | 0.16 | 0.19 | 153% |
| 153% | 13.09 | 12.82 | $97.00 | 0.17 | 0.22 | 146% |
| 103% | 11.93 | 11.58 | $98.00 | 0.20 | 0.23 | 139% |
| 101% | 10.97 | 10.58 | $99.00 | 0.19 | 0.26 | 131% |
| 104% | 9.88 | 9.77 | $100.00 | 0.27 | 0.29 | 127% |
| 103% | 8.98 | 8.78 | $101.00 | 0.25 | 0.34 | 118% |
| 104% | 8.11 | 7.83 | $102.00 | 0.31 | 0.36 | 112% |
| 103% | 7.15 | 7.01 | $103.00 | 0.40 | 0.46 | 109% |
| 100% | 6.35 | 6.03 | $104.00 | 0.47 | 0.53 | 102% |
| 94% | 5.51 | 5.05 | $105.00 | 0.60 | 0.65 | 98% |
| 87% | 4.48 | 4.26 | $106.00 | 0.82 | 0.85 | 97% |
| 89% | 3.79 | 3.57 | $107.00 | 1.00 | 1.15 | 94% |
| 88% | 3.07 | 2.93 | $108.00 | 1.32 | 1.46 | 93% |
| 89% | 2.52 | 2.37 | $109.00 | 1.73 | 1.82 | 91% |
| 88% | 1.98 | 1.85 | $110.00ATM | 2.23 | 2.27 | 90% |
| 89% | 1.53 | 1.47 | $111.00 | 2.70 | 2.98 | 91% |
| 86% | 1.12 | 1.04 | $112.00 | 3.37 | 3.62 | 92% |
| 87% | 0.83 | 0.82 | $113.00 | 4.16 | 4.34 | 94% |
| 90% | 0.66 | 0.63 | $114.00 | 4.87 | 5.08 | 93% |
| 92% | 0.52 | 0.48 | $115.00 | 5.56 | 5.86 | 87% |
| 94% | 0.41 | 0.35 | $116.00 | 6.38 | 6.88 | 92% |
| 94% | 0.32 | 0.22 | $117.00 | 7.54 | 7.90 | 108% |
| 98% | 0.25 | 0.19 | $118.00 | 8.33 | 9.32 | 126% |
| 103% | 0.21 | 0.17 | $119.00 | 9.27 | 9.73 | 106% |
| 105% | 0.16 | 0.14 | $120.00 | 10.27 | 10.79 | 118% |
| 110% | 0.15 | 0.12 | $121.00 | 10.80 | 12.26 | 126% |
| 108% | 0.11 | 0.06 | $122.00 | 11.80 | 13.00 | 115% |
| 112% | 0.11 | 0.04 | $123.00 | 12.51 | 14.17 | 108% |
| 119% | 0.08 | 0.07 | $124.00 | 13.96 | 14.94 | 138% |
| 119% | 0.06 | 0.05 | $125.00 | 14.53 | 15.85 | 0% |
| 109% | 0.03 | 0.01 | $126.00 | 15.83 | 16.69 | 0% |
| 128% | 0.05 | 0.04 | $127.00 | 16.17 | 17.68 | 0% |
| 126% | 0.05 | 0.01 | $128.00 | 17.75 | 19.17 | 167% |
| 121% | 0.02 | 0.01 | $129.00 | 18.71 | 19.71 | 0% |
| 140% | 0.04 | 0.03 | $130.00 | 19.88 | 20.82 | 154% |
| 139% | 0.04 | 0.01 | $131.00 | 20.24 | 22.73 | 192% |
| 153% | 0.06 | 0.00 | $132.00 | 21.08 | 23.60 | 162% |
| 146% | 0.03 | 0.01 | $133.00 | 22.59 | 24.08 | 165% |
| 161% | 0.04 | 0.03 | $134.00 | 23.89 | 25.16 | 218% |
| 144% | 0.01 | 0.00 | $135.00 | 24.96 | 25.57 | 0% |
| 167% | 0.01 | 0.00 | $140.00 | 30.27 | 31.27 | 293% |
| 188% | 0.01 | 0.00 | $145.00 | 34.83 | 35.08 | 0% |
| 208% | 0.03 | 0.00 | $150.00 | 39.90 | 41.30 | 327% |
| 227% | 0.03 | 0.00 | $155.00 | 45.06 | 46.48 | 383% |
| 246% | 0.01 | 0.00 | $160.00 | 49.91 | 50.56 | 0% |
| 264% | 0.03 | 0.00 | $165.00 | 53.75 | 56.61 | 0% |
| 0% | 0.03 | 0.00 | $170.00 | 60.03 | 62.27 | 515% |
View the complete options chain for INTC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.