Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 524% | 87.35 | 86.17 | $55.00 | 0.00 | 0.03 | 328% |
| 0% | 79.76 | 78.15 | $60.00 | 0.00 | 0.01 | 270% |
| 386% | 77.51 | 75.15 | $65.00 | 0.00 | 0.03 | 246% |
| 0% | 70.53 | 69.71 | $70.00 | 0.00 | 0.03 | 224% |
| 0% | 67.03 | 64.32 | $75.00 | 0.00 | 0.01 | 203% |
| 351% | 66.35 | 64.96 | $76.00 | 0.00 | 0.01 | 199% |
| 358% | 65.29 | 64.34 | $77.00 | 0.00 | 0.04 | 195% |
| 342% | 64.17 | 63.22 | $78.00 | 0.01 | 0.04 | 209% |
| 276% | 62.28 | 62.08 | $79.00 | 0.03 | 0.06 | 218% |
| 316% | 62.37 | 60.73 | $80.00 | 0.01 | 0.02 | 190% |
| 0% | 59.34 | 57.84 | $81.00 | 0.00 | 0.03 | 180% |
| 0% | 58.70 | 58.11 | $82.00 | 0.01 | 0.03 | 188% |
| 0% | 58.61 | 56.53 | $83.00 | 0.00 | 0.12 | 221% |
| 0% | 56.94 | 56.48 | $84.00 | 0.00 | 0.05 | 211% |
| 0% | 56.67 | 54.07 | $85.00 | 0.01 | 0.02 | 171% |
| 0% | 55.59 | 54.15 | $86.00 | 0.03 | 0.12 | 200% |
| 0% | 54.42 | 52.88 | $87.00 | 0.03 | 0.08 | 189% |
| 0% | 52.49 | 51.46 | $88.00 | 0.05 | 0.07 | 186% |
| 0% | 51.58 | 50.49 | $89.00 | 0.05 | 0.07 | 182% |
| 0% | 51.79 | 49.88 | $90.00 | 0.01 | 0.08 | 172% |
| 0% | 50.45 | 47.82 | $91.00 | 0.04 | 0.11 | 179% |
| 0% | 49.48 | 47.14 | $92.00 | 0.02 | 0.10 | 170% |
| 0% | 49.35 | 46.20 | $93.00 | 0.04 | 0.10 | 170% |
| 0% | 47.46 | 46.21 | $94.00 | 0.03 | 0.06 | 157% |
| 0% | 47.10 | 44.64 | $95.00 | 0.09 | 0.10 | 169% |
| 190% | 46.15 | 44.18 | $96.00 | 0.05 | 0.07 | 155% |
| 177% | 45.02 | 43.20 | $97.00 | 0.10 | 0.12 | 164% |
| 0% | 43.04 | 41.54 | $98.00 | 0.10 | 0.12 | 160% |
| 0% | 42.21 | 41.07 | $99.00 | 0.07 | 0.25 | 165% |
| 129% | 41.08 | 40.83 | $100.00 | 0.13 | 0.14 | 157% |
| 131% | 40.74 | 39.20 | $101.00 | 0.09 | 0.11 | 146% |
| 0% | 39.69 | 37.12 | $102.00 | 0.10 | 0.15 | 147% |
| 0% | 38.78 | 36.71 | $103.00 | 0.13 | 0.18 | 148% |
| 0% | 36.84 | 36.11 | $104.00 | 0.12 | 0.15 | 141% |
| 140% | 36.85 | 35.32 | $105.00 | 0.14 | 0.20 | 142% |
| 0% | 35.94 | 33.68 | $106.00 | 0.16 | 0.22 | 141% |
| 0% | 33.93 | 32.91 | $107.00 | 0.21 | 0.23 | 140% |
| 120% | 33.32 | 32.74 | $108.00 | 0.24 | 0.25 | 139% |
| 143% | 32.71 | 31.82 | $109.00 | 0.25 | 0.29 | 137% |
| 0% | 31.25 | 30.15 | $110.00 | 0.23 | 0.29 | 132% |
| 133% | 30.40 | 30.09 | $111.00 | 0.30 | 0.34 | 133% |
| 0% | 29.22 | 28.06 | $112.00 | 0.33 | 0.36 | 131% |
| 109% | 28.59 | 27.58 | $113.00 | 0.37 | 0.39 | 129% |
| 97% | 27.03 | 27.02 | $114.00 | 0.40 | 0.41 | 127% |
| 121% | 26.90 | 25.72 | $115.00 | 0.40 | 0.43 | 123% |
| 69% | 25.40 | 24.49 | $116.00 | 0.49 | 0.51 | 124% |
| 122% | 24.75 | 24.20 | $117.00 | 0.51 | 0.54 | 121% |
| 105% | 23.67 | 22.87 | $118.00 | 0.57 | 0.64 | 121% |
| 100% | 22.36 | 22.15 | $119.00 | 0.64 | 0.69 | 119% |
| 112% | 22.17 | 20.94 | $120.00 | 0.73 | 0.79 | 119% |
| 112% | 20.90 | 20.42 | $121.00 | 0.81 | 0.85 | 117% |
| 117% | 20.29 | 19.49 | $122.00 | 0.92 | 1.00 | 117% |
| 115% | 19.37 | 18.60 | $123.00 | 1.06 | 1.08 | 116% |
| 122% | 18.57 | 18.17 | $124.00 | 1.14 | 1.19 | 114% |
| 116% | 17.56 | 17.08 | $125.00 | 1.33 | 1.37 | 115% |
| 112% | 16.75 | 16.03 | $126.00 | 1.44 | 1.49 | 113% |
| 117% | 16.06 | 15.51 | $127.00 | 1.65 | 1.67 | 113% |
| 112% | 14.92 | 14.65 | $128.00 | 1.79 | 1.91 | 112% |
| 116% | 14.36 | 14.07 | $129.00 | 2.01 | 2.07 | 111% |
| 113% | 13.47 | 13.22 | $130.00 | 2.29 | 2.37 | 112% |
| 114% | 12.70 | 12.58 | $131.00 | 2.54 | 2.56 | 111% |
| 108% | 11.92 | 11.40 | $132.00 | 2.77 | 2.88 | 110% |
| 109% | 11.11 | 10.94 | $133.00 | 3.16 | 3.22 | 111% |
| 111% | 10.62 | 10.37 | $134.00 | 3.36 | 3.57 | 110% |
| 108% | 9.97 | 9.43 | $135.00 | 3.71 | 3.92 | 110% |
| 109% | 9.34 | 8.92 | $136.00 | 4.17 | 4.27 | 110% |
| 107% | 8.62 | 8.23 | $137.00 | 4.44 | 4.75 | 109% |
| 108% | 7.99 | 7.83 | $138.00 | 4.99 | 5.15 | 110% |
| 109% | 7.48 | 7.41 | $139.00 | 5.30 | 5.46 | 107% |
| 110% | 7.04 | 6.88 | $140.00 | 5.95 | 6.05 | 110% |
| 109% | 6.53 | 6.38 | $141.00ATM | 6.38 | 6.54 | 109% |
| 108% | 6.02 | 5.83 | $142.00 | 6.84 | 7.22 | 109% |
| 108% | 5.53 | 5.46 | $143.00 | 7.52 | 7.67 | 109% |
| 108% | 5.24 | 4.92 | $144.00 | 7.87 | 8.39 | 108% |
| 109% | 4.77 | 4.67 | $145.00 | 8.47 | 9.06 | 109% |
| 108% | 4.34 | 4.25 | $146.00 | 9.40 | 9.72 | 112% |
| 108% | 4.03 | 3.82 | $147.00 | 9.75 | 10.22 | 108% |
| 108% | 3.72 | 3.48 | $148.00 | 10.58 | 10.78 | 108% |
| 108% | 3.43 | 3.19 | $149.00 | 11.13 | 11.40 | 106% |
| 109% | 3.13 | 3.02 | $150.00 | 11.95 | 12.17 | 108% |
| 108% | 2.49 | 2.36 | $152.50 | 13.79 | 14.33 | 110% |
| 108% | 1.93 | 1.86 | $155.00 | 15.70 | 16.39 | 110% |
| 110% | 1.56 | 1.52 | $157.50 | 17.66 | 18.17 | 105% |
| 109% | 1.19 | 1.17 | $160.00 | 20.28 | 21.14 | 122% |
| 110% | 0.93 | 0.90 | $162.50 | 22.50 | 23.51 | 126% |
| 111% | 0.77 | 0.69 | $165.00 | 24.80 | 25.66 | 127% |
| 111% | 0.61 | 0.52 | $167.50 | 27.26 | 28.97 | 147% |
| 113% | 0.47 | 0.45 | $170.00 | 29.16 | 31.12 | 140% |
| 114% | 0.37 | 0.36 | $172.50 | 31.83 | 32.96 | 138% |
| 116% | 0.31 | 0.27 | $175.00 | 33.70 | 36.44 | 152% |
| 115% | 0.19 | 0.13 | $180.00 | 38.97 | 39.34 | 111% |
| 114% | 0.09 | 0.07 | $185.00 | 43.25 | 45.73 | 151% |
| 126% | 0.10 | 0.08 | $190.00 | 49.40 | 49.74 | 168% |
| 127% | 0.06 | 0.05 | $195.00 | 54.10 | 54.83 | 172% |
| 126% | 0.05 | 0.01 | $200.00 | 59.91 | 61.02 | 234% |
View the complete options chain for INTC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.