IWM options chain — iShares Russell 2000 ETF
Loading the IWM options chain…
IWM expected move by Fri Nov 6: ±$3.14 (1.2%) · $269–$275
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 106.5% | 1 | 1 | Vol 1 | OI 1 | 253 | Vol 82 | OI 6.2K | 82 | 6.2K | IV solved from mid, 106.5% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 101.3% | 0 | 0 | Vol 0 | OI 0 | 254 | Vol 50 | OI 1.1K | 50 | 1.1K | IV solved from mid, 101.3% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 96.1% | 15 | 4 | Vol 4 | OI 15 | 255 | Vol 98 | OI 13K | 98 | 13K | IV solved from mid, 96.1% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 106.0% | 5 | 2 | Vol 2 | OI 5 | 256 | Vol 15 | OI 4.5K | 15 | 4.5K | IV solved from mid, 106.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 100.1% | 20 | 2 | Vol 2 | OI 20 | 257 | Vol 49 | OI 1.1K | 49 | 1.1K | IV solved from mid, 100.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 84.4% | 13 | 3 | Vol 3 | OI 13 | 258 | Vol 110 | OI 2.5K | 110 | 2.5K | IV solved from mid, 84.4% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 88.3% | 12 | 6 | Vol 6 | OI 12 | 259 | Vol 27 | OI 2.5K | 27 | 2.5K | IV solved from mid, 88.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 73.5% | 28 | 21 | Vol 21 | OI 28 | 260 | Vol 3.2K | OI 12K | 3.2K | 12K | IV solved from mid, 73.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 74.6% | 9 | 7 | Vol 7 | OI 9 | 261 | Vol 1.3K | OI 747 | 1.3K | 747 | IV solved from mid, 74.6% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 70.3% | 12 | 40 | Vol 40 | OI 12 | 262 | Vol 10K | OI 17K | 10K | 17K | IV solved from mid, 70.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 57.0% | 35 | 3 | Vol 3 | OI 35 | 263 | Vol 654 | OI 6.6K | 654 | 6.6K | IV solved from mid, 57.0% | Model Greek, −0.01 |
| Model Greek, 0.96 | OTM side's IV, 66.3% | 19 | 69 | Vol 69 | OI 19 | 264 | Vol 919 | OI 1.6K | 919 | 1.6K | IV solved from mid, 66.3% | Model Greek, −0.04 |
| Model Greek, 0.96 | OTM side's IV, 57.9% | 46 | 22 | Vol 22 | OI 46 | 265 | Vol 2.1K | OI 12K | 2.1K | 12K | IV solved from mid, 57.9% | Model Greek, −0.04 |
| Model Greek, 0.94 | OTM side's IV, 57.6% | 35 | 77 | Vol 77 | OI 35 | 266 | Vol 1.5K | OI 3.5K | 1.5K | 3.5K | IV solved from mid, 57.6% | Model Greek, −0.06 |
| Model Greek, 0.92 | OTM side's IV, 53.0% | 52 | 148 | Vol 148 | OI 52 | 267 | Vol 1.1K | OI 2.0K | 1.1K | 2.0K | IV solved from mid, 53.0% | Model Greek, −0.08 |
| Model Greek, 0.89 | OTM side's IV, 53.1% | 74 | 152 | Vol 152 | OI 74 | 267.5 | Vol 1.7K | OI 2.5K | 1.7K | 2.5K | IV solved from mid, 53.1% | Model Greek, −0.11 |
| Model Greek, 0.87 | OTM side's IV, 51.6% | 64 | 464 | Vol 464 | OI 64 | 268 | Vol 3.2K | OI 7.9K | 3.2K | 7.9K | IV solved from mid, 51.6% | Model Greek, −0.13 |
| Model Greek, 0.82 | OTM side's IV, 48.4% | 93 | 570 | Vol 570 | OI 93 | 269 | Vol 5.3K | OI 4.3K | 5.3K | 4.3K | IV solved from mid, 48.4% | Model Greek, −0.18 |
| Model Greek, 0.74 | OTM side's IV, 47.3% | 441 | 896 | Vol 896 | OI 441 | 270 | Vol 8.4K | OI 23K | 8.4K | 23K | IV solved from mid, 47.3% | Model Greek, −0.26 |
| Model Greek, 0.64 | OTM side's IV, 45.5% | 41 | 3.0K | Vol 3.0K | OI 41 | 271 | Vol 3.9K | OI 1.2K | 3.9K | 1.2K | IV solved from mid, 45.5% | Model Greek, −0.36 |
| Model Greek, 0.52 | OTM side's IV, 44.6% | 284 | 5.8K | Vol 5.8K | OI 284 | 272 | Vol 2.4K | OI 6.3K | 2.4K | 6.3K | IV solved from mid, 44.6% | Model Greek, −0.48 |
| Model Greek, 0.45 | IV solved from mid, 43.6% | 73 | 3.8K | Vol 3.8K | OI 73 | 272.5 | Vol 967 | OI 10K | 967 | 10K | OTM side's IV, 43.6% | Model Greek, −0.55 |
| Model Greek, 0.39 | IV solved from mid, 41.7% | 498 | 5.0K | Vol 5.0K | OI 498 | 273 | Vol 724 | OI 2.2K | 724 | 2.2K | OTM side's IV, 41.7% | Model Greek, −0.61 |
| Model Greek, 0.26 | IV solved from mid, 41.3% | 989 | 4.6K | Vol 4.6K | OI 989 | 274 | Vol 731 | OI 3.9K | 731 | 3.9K | OTM side's IV, 41.3% | Model Greek, −0.74 |
| Model Greek, 0.17 | IV solved from mid, 41.8% | 4.5K | 6.6K | Vol 6.6K | OI 4.5K | 275 | Vol 1.2K | OI 28K | 1.2K | 28K | OTM side's IV, 41.8% | Model Greek, −0.83 |
| Model Greek, 0.10 | IV solved from mid, 42.5% | 495 | 3.9K | Vol 3.9K | OI 495 | 276 | Vol 182 | OI 5.3K | 182 | 5.3K | OTM side's IV, 42.5% | Model Greek, −0.90 |
| Model Greek, 0.08 | IV solved from mid, 47.4% | 1.0K | 3.1K | Vol 3.1K | OI 1.0K | 277 | Vol 59 | OI 30K | 59 | 30K | OTM side's IV, 47.4% | Model Greek, −0.92 |
| Model Greek, 0.06 | IV solved from mid, 48.9% | 767 | 1.0K | Vol 1.0K | OI 767 | 277.5 | Vol 2 | OI 1.4K | 2 | 1.4K | OTM side's IV, 48.9% | Model Greek, −0.94 |
| Model Greek, 0.05 | IV solved from mid, 49.8% | 1.2K | 1.5K | Vol 1.5K | OI 1.2K | 278 | Vol 25 | OI 7.5K | 25 | 7.5K | OTM side's IV, 49.8% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 53.2% | 1.6K | 4.0K | Vol 4.0K | OI 1.6K | 279 | Vol 23 | OI 3.5K | 23 | 3.5K | OTM side's IV, 53.2% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 48.7% | 7.6K | 2.9K | Vol 2.9K | OI 7.6K | 280 | Vol 10 | OI 11K | 10 | 11K | OTM side's IV, 48.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 53.9% | 4.1K | 896 | Vol 896 | OI 4.1K | 281 | Vol 5 | OI 2.0K | 5 | 2.0K | OTM side's IV, 53.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 56.2% | 6.9K | 522 | Vol 522 | OI 6.9K | 282 | Vol 17 | OI 4.3K | 17 | 4.3K | OTM side's IV, 56.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 63.9% | 5.5K | 62 | Vol 62 | OI 5.5K | 282.5 | Vol 5 | OI 1.0K | 5 | 1.0K | OTM side's IV, 63.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 61.0% | 3.0K | 118 | Vol 118 | OI 3.0K | 283 | Vol 11 | OI 1.2K | 11 | 1.2K | OTM side's IV, 61.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 65.9% | 3.7K | 5 | Vol 5 | OI 3.7K | 284 | Vol 10 | OI 1.9K | 10 | 1.9K | OTM side's IV, 65.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 70.6% | 11K | 69 | Vol 69 | OI 11K | 285 | Vol 5 | OI 857 | 5 | 857 | OTM side's IV, 70.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 75.3% | 3.1K | 67 | Vol 67 | OI 3.1K | 286 | Vol 1 | OI 256 | 1 | 256 | OTM side's IV, 75.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 80.0% | 6.8K | 1 | Vol 1 | OI 6.8K | 287 | Vol 10 | OI 123 | 10 | 123 | OTM side's IV, 80.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 82.3% | 2.0K | 12 | Vol 12 | OI 2.0K | 287.5 | Vol 84 | OI 55 | 84 | 55 | OTM side's IV, 82.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 91.7% | 9.7K | 11 | Vol 11 | OI 9.7K | 288 | Vol 337 | OI 225 | 337 | 225 | OTM side's IV, 91.7% | Model Greek, −0.99 |
iShares Russell 2000 ETF (IWM) last traded at $272.11, up 0.41% on the session. The IWM options chain currently lists 33 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $155.00 to $400.00 across 123 listed strikes, with the $272.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 44%. That prices in an expected move of roughly $3.14 (1.2%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $268.97 to $275.25. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where IWM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live IWM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.