Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 108.39 | 104.86 | $80.00 | 0.00 | 2.85 | 626% |
| 883% | 102.13 | 99.77 | $85.00 | 0.00 | 2.77 | 554% |
| 0% | 95.20 | 92.22 | $90.00 | 0.00 | 2.76 | 490% |
| 853% | 93.45 | 89.84 | $95.00 | 0.00 | 2.78 | 520% |
| 681% | 87.18 | 84.15 | $100.00 | 0.00 | 2.78 | 435% |
| 0% | 80.81 | 77.23 | $105.00 | 0.00 | 0.03 | 391% |
| 471% | 75.81 | 74.19 | $110.00 | 0.00 | 2.37 | 381% |
| 0% | 70.70 | 68.45 | $115.00 | 0.00 | 1.28 | 467% |
| 312% | 66.49 | 63.08 | $120.00 | 0.00 | 2.58 | 322% |
| 0% | 61.47 | 57.65 | $125.00 | 0.00 | 0.03 | 278% |
| 423% | 57.37 | 53.93 | $130.00 | 0.00 | 0.58 | 253% |
| 292% | 52.18 | 47.72 | $135.00 | 0.00 | 1.17 | 241% |
| 0% | 45.71 | 42.83 | $140.00 | 0.00 | 0.33 | 229% |
| 162% | 44.08 | 41.43 | $142.00 | 0.00 | 0.17 | 219% |
| 323% | 44.30 | 40.90 | $143.00 | 0.00 | 0.98 | 337% |
| 0% | 41.83 | 38.99 | $144.00 | 0.00 | 0.17 | 209% |
| 264% | 41.36 | 38.95 | $145.00 | 0.00 | 0.42 | 216% |
| 235% | 40.37 | 37.62 | $146.00 | 0.07 | 0.88 | 266% |
| 278% | 40.27 | 36.53 | $147.00 | 0.03 | 0.28 | 213% |
| 280% | 38.96 | 36.05 | $148.00 | 0.00 | 0.28 | 232% |
| 275% | 38.60 | 35.36 | $148.50 | 0.00 | 1.18 | 0% |
| 256% | 37.24 | 35.38 | $149.00 | 0.07 | 0.42 | 218% |
| 242% | 37.31 | 34.11 | $149.50 | 0.00 | 1.08 | 313% |
| 249% | 37.44 | 33.17 | $150.00 | 0.00 | 0.52 | 187% |
| 235% | 35.33 | 33.12 | $151.00 | 0.00 | 1.18 | 258% |
| 186% | 33.95 | 31.86 | $152.00 | 0.03 | 0.67 | 215% |
| 0% | 33.77 | 30.61 | $152.50 | 0.00 | 1.58 | 302% |
| 253% | 33.87 | 31.30 | $153.00 | 0.00 | 1.22 | 342% |
| 252% | 33.18 | 30.17 | $154.00 | 0.07 | 1.07 | 225% |
| 174% | 31.20 | 28.66 | $155.00 | 0.07 | 2.38 | 265% |
| 177% | 30.41 | 27.57 | $156.00 | 0.00 | 1.23 | 211% |
| 202% | 29.48 | 27.08 | $157.00 | 0.00 | 1.27 | 149% |
| 194% | 28.82 | 26.62 | $157.50 | 0.00 | 2.69 | 240% |
| 194% | 28.72 | 25.80 | $158.00 | 0.00 | 1.13 | 152% |
| 160% | 27.70 | 24.27 | $159.00 | 0.00 | 1.97 | 158% |
| 167% | 26.38 | 23.82 | $160.00 | 0.00 | 0.57 | 157% |
| 174% | 25.35 | 23.14 | $161.00 | 0.00 | 0.87 | 174% |
| 199% | 25.18 | 22.22 | $162.00 | 0.00 | 2.21 | 202% |
| 186% | 23.86 | 22.23 | $162.50 | 0.00 | 2.89 | 552% |
| 176% | 23.57 | 21.31 | $163.00 | 0.00 | 2.70 | 195% |
| 166% | 22.69 | 20.09 | $164.00 | 0.00 | 3.14 | 203% |
| 171% | 21.81 | 19.35 | $165.00 | 0.07 | 0.82 | 146% |
| 158% | 20.83 | 18.12 | $166.00 | 0.00 | 2.79 | 118% |
| 153% | 19.88 | 17.11 | $167.00 | 0.00 | 1.58 | 156% |
| 153% | 19.42 | 16.69 | $167.50 | 0.12 | 1.88 | 163% |
| 151% | 19.00 | 16.18 | $168.00 | 0.03 | 1.68 | 152% |
| 135% | 17.84 | 14.98 | $169.00 | 0.07 | 1.22 | 134% |
| 167% | 17.34 | 15.15 | $170.00 | 0.18 | 1.28 | 132% |
| 138% | 16.38 | 13.12 | $171.00 | 0.22 | 2.29 | 150% |
| 142% | 15.33 | 12.70 | $172.00 | 0.52 | 2.50 | 152% |
| 133% | 14.67 | 12.11 | $172.50 | 0.33 | 3.48 | 163% |
| 140% | 14.62 | 11.65 | $173.00 | 0.52 | 1.92 | 133% |
| 130% | 13.67 | 10.53 | $174.00 | 0.58 | 3.67 | 158% |
| 121% | 12.53 | 9.58 | $175.00 | 0.87 | 1.88 | 124% |
| 123% | 11.83 | 8.87 | $176.00 | 1.12 | 2.87 | 137% |
| 136% | 11.11 | 8.92 | $177.00 | 0.98 | 3.12 | 130% |
| 123% | 10.52 | 7.94 | $177.50 | 1.02 | 3.32 | 129% |
| 120% | 9.95 | 7.62 | $178.00 | 1.52 | 3.52 | 135% |
| 133% | 9.36 | 7.73 | $179.00 | 1.48 | 4.68 | 142% |
| 123% | 8.87 | 6.21 | $180.00 | 1.88 | 3.65 | 123% |
| 121% | 8.06 | 5.60 | $181.00 | 2.12 | 4.71 | 130% |
| 123% | 7.66 | 4.99 | $182.00 | 2.34 | 4.89 | 125% |
| 116% | 7.07 | 4.43 | $182.50 | 2.61 | 5.12 | 126% |
| 121% | 6.98 | 4.34 | $183.00 | 2.94 | 5.28 | 126% |
| 123% | 6.14 | 4.33 | $184.00 | 3.18 | 5.77 | 123% |
| 118% | 5.83 | 3.22 | $185.00ATM | 3.58 | 6.62 | 126% |
| 117% | 5.35 | 2.70 | $186.00 | 4.07 | 6.72 | 120% |
| 119% | 4.96 | 2.38 | $187.00 | 4.69 | 7.62 | 125% |
| 118% | 4.68 | 2.22 | $187.50 | 4.86 | 7.48 | 118% |
| 117% | 4.54 | 1.83 | $188.00 | 5.29 | 8.10 | 124% |
| 119% | 4.12 | 1.72 | $189.00 | 5.52 | 8.52 | 115% |
| 123% | 3.58 | 1.88 | $190.00 | 6.44 | 9.15 | 118% |
| 114% | 3.38 | 0.82 | $191.00 | 7.04 | 9.96 | 118% |
| 118% | 2.94 | 0.98 | $192.00 | 7.82 | 10.47 | 116% |
| 121% | 3.12 | 0.53 | $193.00 | 8.53 | 10.93 | 111% |
| 123% | 3.00 | 0.28 | $194.00 | 8.86 | 12.16 | 110% |
| 113% | 2.13 | 0.18 | $195.00 | 10.27 | 12.68 | 116% |
| 131% | 2.92 | 0.03 | $196.00 | 10.80 | 13.37 | 107% |
| 144% | 3.18 | 0.12 | $197.00 | 11.73 | 14.52 | 114% |
| 141% | 2.77 | 0.03 | $198.00 | 12.36 | 14.80 | 92% |
| 107% | 1.47 | 0.00 | $199.00 | 13.54 | 16.19 | 114% |
| 121% | 0.98 | 0.32 | $200.00 | 13.95 | 16.66 | 74% |
| 131% | 1.17 | 0.03 | $202.50 | 16.22 | 19.14 | 0% |
| 116% | 1.03 | 0.00 | $205.00 | 18.54 | 21.18 | 0% |
| 187% | 2.67 | 0.00 | $207.50 | 21.12 | 23.56 | 0% |
| 168% | 1.18 | 0.03 | $210.00 | 23.74 | 26.85 | 109% |
| 222% | 2.69 | 0.07 | $212.50 | 26.39 | 29.31 | 130% |
| 157% | 0.43 | 0.03 | $215.00 | 29.00 | 31.21 | 0% |
| 0% | 1.62 | 0.00 | $217.50 | 31.09 | 33.61 | 0% |
| 214% | 1.37 | 0.00 | $220.00 | 34.04 | 36.56 | 144% |
| 0% | 1.37 | 0.00 | $222.50 | 35.98 | 38.61 | 0% |
| 170% | 0.42 | 0.00 | $225.00 | 37.96 | 41.76 | 0% |
| 0% | 1.52 | 0.00 | $227.50 | 41.02 | 43.86 | 0% |
| 214% | 0.42 | 0.00 | $230.00 | 44.17 | 46.87 | 219% |
| 0% | 1.67 | 0.00 | $232.50 | 45.15 | 48.93 | 0% |
| 223% | 1.52 | 0.00 | $235.00 | 48.08 | 52.29 | 0% |
| 0% | 2.27 | 0.00 | $237.50 | 51.68 | 53.66 | 0% |
| 217% | 0.13 | 0.00 | $240.00 | 53.15 | 56.04 | 0% |
| 231% | 0.13 | 0.00 | $245.00 | 58.87 | 61.38 | 0% |
| 245% | 2.76 | 0.00 | $250.00 | 63.56 | 67.14 | 250% |
| 363% | 2.82 | 0.00 | $255.00 | 68.56 | 70.76 | 0% |
| 341% | 2.48 | 0.00 | $260.00 | 73.89 | 75.66 | 0% |
| 0% | 2.78 | 0.00 | $265.00 | 78.99 | 80.73 | 0% |
| 0% | 3.64 | 0.00 | $270.00 | 83.37 | 86.29 | 0% |
| 0% | 0.08 | 0.00 | $275.00 | 89.83 | 90.42 | 0% |
View the complete options chain for LABU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.