Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 392% | 130.46 | 127.97 | $95.00 | 0.00 | 0.03 | 456% |
| 530% | 128.42 | 125.03 | $100.00 | 0.00 | 0.32 | 337% |
| 331% | 120.68 | 117.47 | $105.00 | 0.00 | 2.52 | 352% |
| 331% | 114.97 | 113.48 | $110.00 | 0.00 | 1.52 | 403% |
| 355% | 109.87 | 109.63 | $115.00 | 0.00 | 2.53 | 340% |
| 389% | 106.74 | 104.85 | $120.00 | 0.00 | 2.54 | 328% |
| 321% | 102.04 | 97.64 | $125.00 | 0.00 | 2.48 | 297% |
| 230% | 95.28 | 92.65 | $130.00 | 0.00 | 1.73 | 239% |
| 242% | 90.00 | 88.43 | $135.00 | 0.00 | 0.52 | 209% |
| 280% | 87.31 | 82.97 | $140.00 | 0.00 | 0.48 | 154% |
| 250% | 80.12 | 79.60 | $145.00 | 0.00 | 0.07 | 170% |
| 238% | 78.47 | 73.30 | $149.00 | 0.00 | 1.48 | 182% |
| 240% | 75.08 | 74.96 | $150.00 | 0.00 | 1.48 | 181% |
| 179% | 74.42 | 71.65 | $151.00 | 0.00 | 1.67 | 0% |
| 236% | 73.75 | 72.39 | $152.00 | 0.00 | 2.52 | 496% |
| 262% | 74.39 | 71.43 | $153.00 | 0.00 | 1.68 | 315% |
| 225% | 71.67 | 70.24 | $154.00 | 0.00 | 2.48 | 411% |
| 244% | 71.99 | 69.14 | $155.00 | 0.08 | 0.63 | 176% |
| 231% | 69.83 | 68.75 | $156.00 | 0.00 | 1.48 | 368% |
| 227% | 70.18 | 66.38 | $157.00 | 0.00 | 1.93 | 0% |
| 237% | 68.76 | 66.58 | $158.00 | 0.00 | 1.48 | 426% |
| 155% | 66.65 | 63.36 | $159.00 | 0.07 | 0.37 | 153% |
| 215% | 65.45 | 64.98 | $160.00 | 0.03 | 0.43 | 152% |
| 220% | 65.95 | 62.94 | $161.00 | 0.00 | 1.38 | 219% |
| 196% | 65.25 | 60.50 | $162.00 | 0.00 | 2.47 | 246% |
| 182% | 63.33 | 59.90 | $163.00 | 0.00 | 1.93 | 236% |
| 200% | 62.02 | 60.26 | $164.00 | 0.00 | 2.46 | 332% |
| 169% | 60.45 | 58.45 | $165.00 | 0.00 | 1.48 | 158% |
| 190% | 60.87 | 57.23 | $166.00 | 0.00 | 2.52 | 209% |
| 194% | 59.38 | 57.14 | $167.00 | 0.00 | 1.52 | 209% |
| 178% | 58.45 | 56.25 | $167.50 | 0.00 | 4.28 | 0% |
| 206% | 59.32 | 56.24 | $168.00 | 0.00 | 1.52 | 168% |
| 176% | 57.06 | 54.75 | $169.00 | 0.00 | 1.53 | 169% |
| 130% | 55.27 | 52.80 | $170.00 | 0.00 | 0.87 | 126% |
| 147% | 54.93 | 51.78 | $171.00 | 0.00 | 1.53 | 165% |
| 165% | 54.38 | 51.29 | $172.00 | 0.00 | 0.47 | 139% |
| 169% | 53.26 | 51.77 | $172.50 | 0.00 | 2.86 | 0% |
| 160% | 53.57 | 50.02 | $173.00 | 0.00 | 1.52 | 391% |
| 175% | 53.36 | 49.37 | $174.00 | 0.00 | 1.58 | 200% |
| 138% | 51.17 | 47.58 | $175.00 | 0.07 | 0.47 | 119% |
| 168% | 50.34 | 48.29 | $176.00 | 0.07 | 1.48 | 143% |
| 169% | 50.52 | 46.43 | $177.00 | 0.00 | 1.82 | 376% |
| 142% | 48.41 | 45.89 | $177.50 | 0.00 | 1.57 | 179% |
| 149% | 47.89 | 45.89 | $178.00 | 0.00 | 0.77 | 136% |
| 163% | 48.63 | 44.34 | $179.00 | 0.12 | 4.06 | 173% |
| 144% | 45.89 | 43.96 | $180.00 | 0.07 | 1.52 | 133% |
| 139% | 45.57 | 42.10 | $181.00 | 0.00 | 1.73 | 186% |
| 145% | 44.44 | 41.87 | $182.00 | 0.00 | 1.78 | 352% |
| 150% | 44.44 | 41.39 | $182.50 | 0.00 | 1.77 | 187% |
| 144% | 44.30 | 40.16 | $183.00 | 0.00 | 1.73 | 289% |
| 138% | 42.51 | 39.69 | $184.00 | 0.00 | 2.03 | 0% |
| 145% | 41.78 | 39.19 | $185.00 | 0.00 | 1.13 | 110% |
| 129% | 40.68 | 37.29 | $186.00 | 0.00 | 2.23 | 285% |
| 144% | 40.81 | 36.67 | $187.00 | 0.08 | 2.62 | 130% |
| 136% | 39.89 | 35.97 | $187.50 | 0.00 | 2.38 | 205% |
| 137% | 39.56 | 35.52 | $188.00 | 0.00 | 2.28 | 122% |
| 135% | 38.37 | 34.84 | $189.00 | 0.00 | 2.13 | 190% |
| 124% | 36.49 | 34.06 | $190.00 | 0.18 | 1.83 | 112% |
| 134% | 36.45 | 33.24 | $191.00 | 0.13 | 2.90 | 122% |
| 132% | 35.75 | 32.11 | $192.00 | 0.42 | 1.67 | 108% |
| 121% | 34.34 | 31.61 | $192.50 | 0.42 | 3.22 | 124% |
| 135% | 34.72 | 31.78 | $193.00 | 0.28 | 2.75 | 116% |
| 127% | 33.63 | 30.31 | $194.00 | 0.42 | 3.22 | 120% |
| 121% | 31.86 | 29.80 | $195.00 | 0.12 | 2.12 | 101% |
| 127% | 32.08 | 28.62 | $196.00 | 0.62 | 4.18 | 125% |
| 117% | 30.49 | 27.38 | $197.00 | 0.42 | 5.05 | 127% |
| 118% | 29.62 | 27.52 | $197.50 | 0.23 | 4.96 | 123% |
| 117% | 29.96 | 26.26 | $198.00 | 0.83 | 2.49 | 104% |
| 120% | 29.33 | 25.62 | $199.00 | 1.32 | 2.94 | 110% |
| 119% | 27.56 | 25.69 | $200.00 | 1.62 | 2.48 | 106% |
| 122% | 25.76 | 23.98 | $202.50 | 2.02 | 3.38 | 108% |
| 118% | 24.16 | 21.38 | $205.00 | 2.59 | 4.08 | 109% |
| 115% | 22.21 | 19.22 | $207.50 | 2.50 | 4.67 | 104% |
| 113% | 20.47 | 17.27 | $210.00 | 3.38 | 5.71 | 107% |
| 113% | 18.62 | 15.75 | $212.50 | 3.87 | 6.74 | 106% |
| 108% | 16.61 | 13.73 | $215.00 | 4.64 | 6.92 | 101% |
| 109% | 15.01 | 12.50 | $217.50 | 5.54 | 8.40 | 103% |
| 114% | 13.90 | 11.79 | $220.00 | 7.03 | 9.66 | 106% |
| 105% | 12.06 | 9.47 | $222.50ATM | 8.16 | 11.02 | 107% |
| 110% | 11.07 | 8.97 | $225.00 | 9.51 | 11.92 | 105% |
| 106% | 9.81 | 7.26 | $227.50 | 11.06 | 13.19 | 105% |
| 105% | 8.66 | 6.32 | $230.00 | 12.44 | 15.26 | 107% |
| 107% | 7.39 | 4.45 | $235.00 | 15.69 | 17.95 | 104% |
| 108% | 5.54 | 3.62 | $240.00 | 19.20 | 21.39 | 103% |
| 113% | 4.91 | 2.63 | $245.00 | 22.83 | 25.40 | 102% |
| 114% | 4.02 | 1.77 | $250.00 | 26.57 | 29.30 | 96% |
| 120% | 3.73 | 1.33 | $255.00 | 30.99 | 34.11 | 99% |
| 111% | 2.02 | 0.88 | $260.00 | 34.68 | 37.89 | 67% |
| 109% | 1.47 | 0.48 | $265.00 | 39.29 | 43.06 | 55% |
| 107% | 0.98 | 0.28 | $270.00 | 44.11 | 48.36 | 75% |
| 0% | 1.27 | 0.00 | $275.00 | 48.87 | 52.74 | 0% |
| 115% | 3.43 | 0.00 | $280.00 | 54.77 | 56.53 | 0% |
| 0% | 2.75 | 0.00 | $285.00 | 58.17 | 61.76 | 0% |
| 0% | 4.02 | 0.00 | $290.00 | 64.16 | 67.57 | 0% |
| 0% | 4.38 | 0.00 | $295.00 | 69.77 | 71.00 | 0% |
| 0% | 0.43 | 0.00 | $300.00 | 73.30 | 78.32 | 0% |
| 0% | 4.32 | 0.00 | $305.00 | 78.69 | 81.37 | 0% |
| 0% | 0.42 | 0.00 | $310.00 | 84.59 | 86.67 | 0% |
View the complete options chain for LABU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.