Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 155.32 | 150.64 | $30.00 | 0.00 | 0.01 | 0% |
| 0% | 149.05 | 141.70 | $35.00 | 0.00 | 0.03 | 0% |
| 0% | 143.53 | 135.91 | $40.00 | 0.00 | 0.03 | 0% |
| 0% | 139.23 | 134.46 | $45.00 | 0.00 | 0.03 | 0% |
| 0% | 132.72 | 128.83 | $50.00 | 0.00 | 0.01 | 0% |
| 0% | 128.37 | 122.18 | $55.00 | 0.00 | 0.01 | 0% |
| 0% | 123.45 | 120.13 | $60.00 | 0.00 | 0.03 | 0% |
| 0% | 117.87 | 115.54 | $65.00 | 0.00 | 0.06 | 0% |
| 0% | 114.78 | 107.77 | $70.00 | 0.00 | 0.03 | 0% |
| 0% | 108.68 | 104.80 | $75.00 | 0.00 | 0.03 | 0% |
| 0% | 102.82 | 98.32 | $80.00 | 0.00 | 0.03 | 0% |
| 0% | 99.81 | 91.76 | $85.00 | 0.00 | 0.03 | 0% |
| 0% | 93.95 | 89.45 | $90.00 | 0.00 | 0.01 | 0% |
| 0% | 89.57 | 84.88 | $95.00 | 0.00 | 0.03 | 962% |
| 0% | 83.82 | 78.46 | $100.00 | 0.00 | 0.03 | 889% |
| 0% | 77.58 | 71.74 | $105.00 | 0.00 | 0.01 | 820% |
| 0% | 73.89 | 69.27 | $110.00 | 0.00 | 0.03 | 754% |
| 0% | 72.13 | 68.94 | $111.00 | 0.00 | 0.55 | 944% |
| 0% | 71.73 | 67.69 | $112.00 | 0.00 | 0.27 | 728% |
| 0% | 71.38 | 65.82 | $113.00 | 0.00 | 0.07 | 715% |
| 0% | 70.46 | 63.74 | $114.00 | 0.00 | 0.03 | 703% |
| 0% | 68.06 | 62.06 | $115.00 | 0.00 | 0.01 | 690% |
| 0% | 67.37 | 63.02 | $116.00 | 0.00 | 0.01 | 678% |
| 716% | 64.13 | 62.34 | $117.00 | 0.00 | 0.03 | 666% |
| 0% | 63.99 | 61.47 | $118.00 | 0.00 | 0.01 | 697% |
| 0% | 63.01 | 59.17 | $119.00 | 0.00 | 0.03 | 821% |
| 0% | 63.60 | 60.36 | $120.00 | 0.00 | 0.03 | 629% |
| 804% | 61.13 | 57.52 | $121.00 | 0.00 | 0.01 | 659% |
| 0% | 60.97 | 57.86 | $122.00 | 0.00 | 0.03 | 606% |
| 0% | 58.17 | 56.08 | $123.00 | 0.00 | 0.03 | 594% |
| 900% | 58.39 | 54.72 | $124.00 | 0.00 | 0.03 | 582% |
| 808% | 56.75 | 54.07 | $125.00 | 0.00 | 0.01 | 570% |
| 786% | 56.28 | 52.52 | $126.00 | 0.00 | 0.01 | 559% |
| 0% | 55.80 | 52.35 | $127.00 | 0.00 | 0.03 | 585% |
| 799% | 53.54 | 51.42 | $128.00 | 0.00 | 0.03 | 536% |
| 958% | 52.60 | 51.39 | $129.00 | 0.00 | 0.01 | 525% |
| 0% | 53.29 | 49.25 | $130.00 | 0.00 | 0.03 | 514% |
| 0% | 50.83 | 47.35 | $131.00 | 0.00 | 0.01 | 502% |
| 854% | 49.93 | 47.69 | $132.00 | 0.00 | 0.01 | 491% |
| 765% | 49.73 | 45.44 | $133.00 | 0.00 | 0.03 | 480% |
| 970% | 50.41 | 44.53 | $134.00 | 0.00 | 0.03 | 470% |
| 0% | 45.22 | 44.02 | $135.00 | 0.00 | 0.03 | 459% |
| 737% | 45.34 | 43.95 | $136.00 | 0.03 | 0.04 | 510% |
| 718% | 44.60 | 42.67 | $137.00 | 0.00 | 0.04 | 437% |
| 792% | 44.42 | 41.52 | $138.00 | 0.00 | 0.01 | 427% |
| 612% | 42.68 | 40.19 | $139.00 | 0.00 | 0.01 | 416% |
| 633% | 40.95 | 40.10 | $140.00 | 0.00 | 0.01 | 406% |
| 650% | 41.29 | 37.95 | $141.00 | 0.01 | 0.02 | 411% |
| 717% | 41.04 | 36.85 | $142.00 | 0.01 | 0.04 | 422% |
| 677% | 39.27 | 36.41 | $143.00 | 0.03 | 0.04 | 427% |
| 619% | 38.72 | 34.63 | $144.00 | 0.03 | 0.04 | 416% |
| 753% | 36.99 | 35.84 | $145.00 | 0.03 | 0.04 | 404% |
| 749% | 37.59 | 33.42 | $146.00 | 0.00 | 0.01 | 368% |
| 540% | 35.09 | 32.03 | $147.00 | 0.00 | 0.03 | 333% |
| 496% | 33.83 | 31.11 | $148.00 | 0.01 | 0.02 | 337% |
| 586% | 33.92 | 29.83 | $149.00 | 0.00 | 0.03 | 313% |
| 535% | 31.75 | 29.68 | $150.00 | 0.00 | 0.01 | 303% |
| 0% | 28.69 | 26.67 | $152.50 | 0.03 | 0.04 | 319% |
| 376% | 25.70 | 25.11 | $155.00 | 0.03 | 0.04 | 292% |
| 323% | 24.02 | 21.68 | $157.50 | 0.01 | 0.04 | 253% |
| 444% | 22.12 | 20.12 | $160.00 | 0.01 | 0.02 | 214% |
| 314% | 18.39 | 17.74 | $162.50 | 0.01 | 0.04 | 201% |
| 240% | 15.67 | 15.12 | $165.00 | 0.01 | 0.04 | 174% |
| 249% | 13.92 | 12.32 | $167.50 | 0.01 | 0.05 | 152% |
| 0% | 10.90 | 9.22 | $170.00 | 0.04 | 0.05 | 133% |
| 0% | 8.21 | 6.78 | $172.50 | 0.04 | 0.07 | 108% |
| 104% | 6.03 | 4.79 | $175.00 | 0.10 | 0.14 | 92% |
| 97% | 3.43 | 3.08 | $177.50 | 0.28 | 0.36 | 78% |
| 87% | 1.52 | 1.47 | $180.00ATM | 1.04 | 1.11 | 74% |
| 90% | 0.61 | 0.54 | $182.50 | 2.54 | 2.75 | 73% |
| 98% | 0.26 | 0.18 | $185.00 | 4.57 | 4.85 | 0% |
| 117% | 0.14 | 0.12 | $187.50 | 6.88 | 7.35 | 0% |
| 125% | 0.08 | 0.03 | $190.00 | 9.29 | 10.05 | 0% |
| 151% | 0.07 | 0.04 | $192.50 | 11.22 | 13.19 | 0% |
| 147% | 0.02 | 0.01 | $195.00 | 14.22 | 15.31 | 0% |
| 182% | 0.05 | 0.01 | $197.50 | 16.75 | 18.44 | 271% |
| 188% | 0.02 | 0.01 | $200.00 | 18.39 | 19.53 | 0% |
| 229% | 0.04 | 0.03 | $202.50 | 21.91 | 22.38 | 0% |
| 217% | 0.03 | 0.00 | $205.00 | 23.40 | 25.62 | 0% |
| 235% | 0.01 | 0.00 | $207.50 | 26.52 | 27.73 | 0% |
| 253% | 0.01 | 0.00 | $210.00 | 29.15 | 29.72 | 0% |
| 270% | 0.03 | 0.00 | $212.50 | 28.87 | 34.32 | 0% |
| 287% | 0.01 | 0.00 | $215.00 | 34.08 | 35.52 | 300% |
| 304% | 0.03 | 0.00 | $217.50 | 34.56 | 38.41 | 0% |
| 320% | 0.03 | 0.00 | $220.00 | 37.66 | 40.56 | 0% |
| 383% | 0.04 | 0.03 | $222.50 | 41.23 | 43.59 | 452% |
| 353% | 0.03 | 0.00 | $225.00 | 43.20 | 46.07 | 0% |
| 394% | 0.35 | 0.00 | $227.50 | 45.99 | 47.52 | 0% |
| 384% | 0.03 | 0.00 | $230.00 | 49.12 | 51.18 | 606% |
| 399% | 0.53 | 0.00 | $232.50 | 50.35 | 52.46 | 0% |
| 414% | 0.03 | 0.00 | $235.00 | 50.83 | 55.96 | 0% |
| 458% | 0.20 | 0.00 | $237.50 | 54.32 | 60.05 | 0% |
| 493% | 0.03 | 0.00 | $240.00 | 55.63 | 63.42 | 0% |
| 458% | 0.66 | 0.00 | $242.50 | 58.89 | 65.22 | 0% |
| 472% | 0.01 | 0.00 | $245.00 | 62.67 | 66.10 | 0% |
| 500% | 0.01 | 0.00 | $250.00 | 66.66 | 72.68 | 0% |
| 641% | 0.10 | 0.00 | $255.00 | 71.66 | 77.07 | 0% |
| 613% | 0.03 | 0.00 | $260.00 | 77.58 | 82.32 | 749% |
| 579% | 0.55 | 0.00 | $265.00 | 80.33 | 87.86 | 0% |
| 604% | 0.32 | 0.00 | $270.00 | 84.92 | 91.59 | 0% |
| 629% | 3.09 | 0.00 | $275.00 | 89.80 | 98.45 | 0% |
| 653% | 0.01 | 0.00 | $280.00 | 94.80 | 100.40 | 0% |
| 676% | 0.01 | 0.00 | $285.00 | 103.27 | 107.23 | 0% |
| 699% | 0.01 | 0.00 | $290.00 | 106.01 | 113.95 | 954% |
| 722% | 5.97 | 0.00 | $295.00 | 109.88 | 118.75 | 0% |
| 744% | 0.01 | 0.00 | $300.00 | 116.38 | 123.78 | 0% |
| 886% | 5.87 | 0.00 | $305.00 | 120.85 | 127.15 | 0% |
| 890% | 0.06 | 0.00 | $310.00 | 126.77 | 132.18 | 0% |
| 0% | 19.68 | 0.00 | $315.00 | 131.37 | 135.68 | 0% |
| 828% | 6.01 | 0.00 | $320.00 | 138.11 | 141.91 | 0% |
| 0% | 6.07 | 0.00 | $325.00 | 141.22 | 149.26 | 0% |
| 867% | 5.97 | 0.00 | $330.00 | 146.13 | 154.98 | 0% |
| 887% | 5.97 | 0.00 | $335.00 | 150.94 | 158.91 | 0% |
| 0% | 5.12 | 0.00 | $340.00 | 155.99 | 163.07 | 0% |
| 924% | 0.03 | 0.00 | $345.00 | 159.65 | 169.23 | 0% |
View the complete options chain for MSTR including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.