Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 77.87 | 76.81 | $30.00 | 0.00 | 0.03 | 408% |
| 602% | 73.91 | 72.93 | $35.00 | 0.00 | 0.03 | 361% |
| 402% | 68.46 | 67.42 | $40.00 | 0.00 | 0.07 | 341% |
| 572% | 65.12 | 63.26 | $45.00 | 0.03 | 0.05 | 325% |
| 0% | 58.21 | 57.48 | $50.00 | 0.03 | 0.06 | 292% |
| 0% | 52.71 | 52.39 | $55.00 | 0.01 | 0.04 | 242% |
| 345% | 48.69 | 48.33 | $60.00 | 0.00 | 0.06 | 224% |
| 333% | 44.47 | 43.20 | $65.00 | 0.06 | 0.07 | 208% |
| 242% | 39.43 | 37.12 | $70.00 | 0.07 | 0.10 | 187% |
| 206% | 34.35 | 32.15 | $75.00 | 0.10 | 0.12 | 167% |
| 182% | 30.17 | 28.36 | $79.00 | 0.12 | 0.20 | 155% |
| 178% | 29.19 | 27.38 | $80.00 | 0.15 | 0.24 | 154% |
| 166% | 28.32 | 26.13 | $81.00 | 0.09 | 0.28 | 148% |
| 175% | 27.06 | 25.72 | $82.00 | 0.19 | 0.27 | 148% |
| 186% | 26.49 | 24.82 | $83.00 | 0.21 | 0.27 | 143% |
| 139% | 24.89 | 23.37 | $84.00 | 0.19 | 0.29 | 138% |
| 161% | 24.12 | 22.82 | $85.00 | 0.21 | 0.28 | 133% |
| 169% | 23.19 | 22.23 | $86.00 | 0.23 | 0.32 | 131% |
| 149% | 22.47 | 20.48 | $87.00 | 0.20 | 0.38 | 127% |
| 152% | 21.59 | 19.66 | $88.00 | 0.30 | 0.40 | 126% |
| 153% | 20.48 | 19.06 | $89.00 | 0.31 | 0.37 | 120% |
| 138% | 19.42 | 17.79 | $90.00 | 0.37 | 0.43 | 118% |
| 141% | 18.75 | 16.83 | $91.00 | 0.39 | 0.54 | 117% |
| 126% | 17.46 | 15.79 | $92.00 | 0.52 | 0.55 | 115% |
| 134% | 16.42 | 15.49 | $93.00 | 0.51 | 0.62 | 111% |
| 110% | 14.87 | 14.22 | $94.00 | 0.59 | 0.62 | 107% |
| 118% | 14.57 | 13.22 | $95.00 | 0.72 | 0.76 | 107% |
| 122% | 13.71 | 12.62 | $96.00 | 0.75 | 0.82 | 103% |
| 110% | 12.37 | 11.69 | $97.00 | 0.88 | 0.99 | 102% |
| 100% | 11.26 | 10.66 | $98.00 | 1.01 | 1.09 | 100% |
| 103% | 10.64 | 9.87 | $99.00 | 1.16 | 1.25 | 98% |
| 100% | 9.55 | 9.21 | $100.00 | 1.38 | 1.41 | 97% |
| 101% | 8.91 | 8.45 | $101.00 | 1.54 | 1.70 | 96% |
| 98% | 8.04 | 7.70 | $102.00 | 1.87 | 2.00 | 96% |
| 95% | 7.27 | 6.93 | $103.00 | 2.08 | 2.26 | 94% |
| 96% | 6.77 | 6.25 | $104.00 | 2.40 | 2.53 | 93% |
| 93% | 5.82 | 5.68 | $105.00 | 2.87 | 2.88 | 93% |
| 92% | 5.26 | 5.00 | $106.00 | 3.07 | 3.36 | 91% |
| 94% | 4.78 | 4.60 | $107.00 | 3.53 | 3.82 | 91% |
| 91% | 4.09 | 4.03 | $108.00ATM | 4.05 | 4.22 | 90% |
| 91% | 3.68 | 3.53 | $109.00 | 4.54 | 4.74 | 89% |
| 91% | 3.27 | 3.09 | $110.00 | 5.11 | 5.38 | 90% |
| 90% | 2.80 | 2.74 | $111.00 | 5.74 | 6.03 | 90% |
| 91% | 2.58 | 2.33 | $112.00 | 6.33 | 6.71 | 90% |
| 92% | 2.25 | 2.14 | $113.00 | 7.11 | 7.43 | 91% |
| 92% | 1.92 | 1.86 | $114.00 | 7.79 | 8.13 | 91% |
| 92% | 1.72 | 1.62 | $115.00 | 8.57 | 9.01 | 93% |
| 93% | 1.50 | 1.41 | $116.00 | 9.28 | 9.63 | 90% |
| 93% | 1.27 | 1.22 | $117.00 | 10.23 | 10.75 | 97% |
| 92% | 1.09 | 1.02 | $118.00 | 10.92 | 11.42 | 92% |
| 93% | 0.94 | 0.88 | $119.00 | 11.81 | 12.10 | 90% |
| 93% | 0.82 | 0.76 | $120.00 | 12.78 | 13.26 | 98% |
| 95% | 0.75 | 0.70 | $121.00 | 13.25 | 14.39 | 95% |
| 96% | 0.66 | 0.62 | $122.00 | 14.36 | 14.67 | 86% |
| 97% | 0.61 | 0.50 | $123.00 | 15.22 | 16.10 | 97% |
| 98% | 0.52 | 0.47 | $124.00 | 15.80 | 16.63 | 72% |
| 97% | 0.40 | 0.38 | $125.00 | 17.20 | 18.00 | 103% |
| 100% | 0.43 | 0.34 | $126.00 | 17.52 | 18.53 | 0% |
| 101% | 0.35 | 0.34 | $127.00 | 18.35 | 19.89 | 64% |
| 103% | 0.32 | 0.30 | $128.00 | 19.41 | 21.18 | 94% |
| 104% | 0.32 | 0.24 | $129.00 | 20.66 | 21.66 | 80% |
| 106% | 0.27 | 0.25 | $130.00 | 21.71 | 22.77 | 95% |
| 107% | 0.25 | 0.22 | $131.00 | 22.71 | 23.48 | 0% |
| 107% | 0.23 | 0.16 | $132.00 | 23.52 | 24.86 | 94% |
| 109% | 0.22 | 0.15 | $133.00 | 24.29 | 26.26 | 108% |
| 113% | 0.21 | 0.18 | $134.00 | 25.65 | 27.16 | 123% |
| 114% | 0.18 | 0.17 | $135.00 | 26.52 | 27.84 | 102% |
| 110% | 0.17 | 0.07 | $136.00 | 27.57 | 29.22 | 129% |
| 112% | 0.12 | 0.11 | $137.00 | 27.94 | 29.16 | 0% |
| 118% | 0.18 | 0.09 | $138.00 | 29.59 | 30.64 | 92% |
| 119% | 0.15 | 0.09 | $139.00 | 29.83 | 31.63 | 0% |
| 124% | 0.15 | 0.12 | $140.00 | 30.98 | 33.01 | 0% |
| 117% | 0.09 | 0.07 | $141.00 | 32.89 | 33.63 | 131% |
| 127% | 0.14 | 0.10 | $142.00 | 32.82 | 34.16 | 0% |
| 127% | 0.15 | 0.06 | $143.00 | 33.66 | 36.45 | 0% |
| 129% | 0.16 | 0.05 | $144.00 | 35.94 | 37.08 | 164% |
| 132% | 0.12 | 0.09 | $145.00 | 35.96 | 37.39 | 0% |
| 136% | 0.16 | 0.06 | $146.00 | 37.20 | 38.11 | 0% |
| 127% | 0.08 | 0.04 | $147.00 | 37.69 | 39.83 | 0% |
| 131% | 0.08 | 0.05 | $148.00 | 39.33 | 40.37 | 0% |
| 140% | 0.11 | 0.08 | $149.00 | 39.84 | 41.26 | 0% |
| 136% | 0.09 | 0.04 | $150.00 | 41.90 | 43.30 | 189% |
| 145% | 0.09 | 0.07 | $152.50 | 43.62 | 46.03 | 171% |
| 134% | 0.04 | 0.02 | $155.00 | 46.41 | 47.72 | 0% |
| 152% | 0.08 | 0.05 | $157.50 | 48.88 | 50.88 | 190% |
| 155% | 0.06 | 0.05 | $160.00 | 51.61 | 53.17 | 198% |
| 156% | 0.06 | 0.03 | $162.50 | 54.21 | 55.94 | 222% |
| 154% | 0.05 | 0.01 | $165.00 | 57.30 | 57.72 | 223% |
| 152% | 0.01 | 0.00 | $167.50 | 59.47 | 60.92 | 244% |
| 169% | 0.05 | 0.03 | $170.00 | 60.23 | 63.03 | 0% |
| 168% | 0.05 | 0.00 | $172.50 | 64.97 | 66.04 | 279% |
| 178% | 0.05 | 0.03 | $175.00 | 67.38 | 68.00 | 263% |
| 159% | 0.05 | 0.00 | $177.50 | 69.57 | 70.28 | 244% |
| 174% | 0.01 | 0.00 | $180.00 | 71.68 | 72.88 | 230% |
| 167% | 0.04 | 0.00 | $182.50 | 72.36 | 75.21 | 0% |
| 171% | 0.06 | 0.00 | $185.00 | 77.09 | 77.72 | 258% |
| 175% | 0.03 | 0.00 | $187.50 | 77.22 | 80.02 | 0% |
| 190% | 0.05 | 0.00 | $190.00 | 81.13 | 81.29 | 0% |
| 202% | 0.02 | 0.00 | $192.50 | 85.30 | 86.75 | 359% |
| 186% | 0.05 | 0.00 | $195.00 | 87.50 | 87.53 | 291% |
| 202% | 0.22 | 0.00 | $197.50 | 87.25 | 89.56 | 0% |
| 193% | 0.04 | 0.00 | $200.00 | 89.85 | 93.83 | 0% |
| 237% | 0.04 | 0.00 | $205.00 | 98.04 | 99.24 | 393% |
| 273% | 0.54 | 0.00 | $210.00 | 100.92 | 104.25 | 328% |
| 226% | 0.16 | 0.00 | $215.00 | 104.37 | 107.32 | 0% |
| 219% | 0.03 | 0.00 | $220.00 | 109.80 | 112.07 | 0% |
| 239% | 0.27 | 0.00 | $225.00 | 113.72 | 116.27 | 0% |
| 231% | 0.03 | 0.00 | $230.00 | 120.04 | 120.73 | 0% |
| 275% | 0.07 | 0.00 | $235.00 | 125.83 | 126.39 | 0% |
| 243% | 0.07 | 0.00 | $240.00 | 131.04 | 132.59 | 0% |
| 273% | 0.07 | 0.00 | $245.00 | 134.05 | 136.66 | 0% |
| 254% | 0.07 | 0.00 | $250.00 | 139.21 | 144.29 | 0% |
| 275% | 0.70 | 0.00 | $255.00 | 143.79 | 148.56 | 0% |
| 280% | 0.07 | 0.00 | $260.00 | 149.10 | 155.02 | 294% |
| 285% | 0.15 | 0.00 | $265.00 | 156.60 | 159.18 | 449% |
| 291% | 0.31 | 0.00 | $270.00 | 162.57 | 165.35 | 530% |
| 296% | 0.08 | 0.00 | $275.00 | 162.84 | 167.64 | 0% |
| 301% | 0.28 | 0.00 | $280.00 | 167.58 | 172.49 | 0% |
| 305% | 0.28 | 0.00 | $285.00 | 173.41 | 177.85 | 0% |
| 310% | 0.57 | 0.00 | $290.00 | 180.06 | 181.92 | 0% |
| 315% | 0.55 | 0.00 | $295.00 | 185.94 | 187.49 | 0% |
| 319% | 0.01 | 0.00 | $300.00 | 190.18 | 191.48 | 0% |
| 324% | 0.52 | 0.00 | $305.00 | 196.18 | 196.71 | 0% |
| 328% | 0.05 | 0.00 | $310.00 | 202.89 | 204.44 | 569% |
| 333% | 0.35 | 0.00 | $315.00 | 204.86 | 206.41 | 0% |
| 337% | 0.15 | 0.00 | $320.00 | 209.02 | 209.56 | 0% |
| 341% | 0.11 | 0.00 | $325.00 | 214.06 | 214.91 | 0% |
| 345% | 0.03 | 0.00 | $330.00 | 218.39 | 220.57 | 0% |
| 350% | 0.03 | 0.00 | $335.00 | 223.80 | 228.92 | 0% |
| 335% | 0.01 | 0.00 | $340.00 | 233.18 | 234.73 | 624% |
| 415% | 0.01 | 0.00 | $345.00 | 239.35 | 240.90 | 691% |
View the complete options chain for MSTR including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.