NET options chain — Cloudflare Inc.
Loading the NET options chain…
NET expected move by Fri Nov 6: ±$11.52 (4.2%) · $261–$284
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 316.3% | 0 | 0 | Vol 0 | OI 0 | 222.5 | Vol 2 | OI 12 | 2 | 12 | IV solved from mid, 316.3% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 279.5% | 6 | 2 | Vol 2 | OI 6 | 225 | Vol 52 | OI 111 | 52 | 111 | IV solved from mid, 279.5% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 272.6% | 2 | 1 | Vol 1 | OI 2 | 227.5 | Vol 11 | OI 1.3K | 11 | 1.3K | IV solved from mid, 272.6% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 273.8% | 7 | 5 | Vol 5 | OI 7 | 230 | Vol 267 | OI 1.4K | 267 | 1.4K | IV solved from mid, 273.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 275.6% | 1 | 1 | Vol 1 | OI 1 | 232.5 | Vol 5 | OI 3 | 5 | 3 | IV solved from mid, 275.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 261.7% | 16 | 13 | Vol 13 | OI 16 | 235 | Vol 59 | OI 129 | 59 | 129 | IV solved from mid, 261.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 249.9% | 2 | 6 | Vol 6 | OI 2 | 237.5 | Vol 8 | OI 33 | 8 | 33 | IV solved from mid, 249.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 233.1% | 2 | 43 | Vol 43 | OI 2 | 240 | Vol 510 | OI 294 | 510 | 294 | IV solved from mid, 233.1% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 241.6% | 0 | 24 | Vol 24 | OI 0 | 242.5 | Vol 4 | OI 1.3K | 4 | 1.3K | IV solved from mid, 241.6% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 223.3% | 4 | 172 | Vol 172 | OI 4 | 245 | Vol 240 | OI 58 | 240 | 58 | IV solved from mid, 223.3% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 218.3% | 1 | 41 | Vol 41 | OI 1 | 247.5 | Vol 13 | OI 19 | 13 | 19 | IV solved from mid, 218.3% | Model Greek, −0.04 |
| Model Greek, 0.94 | OTM side's IV, 220.1% | 7 | 197 | Vol 197 | OI 7 | 250 | Vol 463 | OI 187 | 463 | 187 | IV solved from mid, 220.1% | Model Greek, −0.06 |
| Model Greek, 0.93 | OTM side's IV, 209.9% | 0 | 18 | Vol 18 | OI 0 | 252.5 | Vol 9 | OI 21 | 9 | 21 | IV solved from mid, 209.9% | Model Greek, −0.07 |
| Model Greek, 0.91 | OTM side's IV, 203.6% | 12 | 17 | Vol 17 | OI 12 | 255 | Vol 107 | OI 160 | 107 | 160 | IV solved from mid, 203.6% | Model Greek, −0.09 |
| Model Greek, 0.88 | OTM side's IV, 195.2% | 0 | 5 | Vol 5 | OI 0 | 257.5 | Vol 418 | OI 137 | 418 | 137 | IV solved from mid, 195.2% | Model Greek, −0.12 |
| Model Greek, 0.83 | OTM side's IV, 194.9% | 16 | 273 | Vol 273 | OI 16 | 260 | Vol 304 | OI 130 | 304 | 130 | IV solved from mid, 194.9% | Model Greek, −0.17 |
| Model Greek, 0.78 | OTM side's IV, 197.1% | 51 | 56 | Vol 56 | OI 51 | 262.5 | Vol 60 | OI 33 | 60 | 33 | IV solved from mid, 197.1% | Model Greek, −0.22 |
| Model Greek, 0.71 | OTM side's IV, 199.0% | 16 | 58 | Vol 58 | OI 16 | 265 | Vol 353 | OI 159 | 353 | 159 | IV solved from mid, 199.0% | Model Greek, −0.29 |
| Model Greek, 0.66 | OTM side's IV, 184.8% | 18 | 50 | Vol 50 | OI 18 | 267.5 | Vol 191 | OI 36 | 191 | 36 | IV solved from mid, 184.8% | Model Greek, −0.34 |
| Model Greek, 0.58 | OTM side's IV, 179.1% | 38 | 270 | Vol 270 | OI 38 | 270 | Vol 576 | OI 167 | 576 | 167 | IV solved from mid, 179.1% | Model Greek, −0.42 |
| Model Greek, 0.50 | IV solved from mid, 171.4% | 60 | 53 | Vol 53 | OI 60 | 272.5 | Vol 75 | OI 228 | 75 | 228 | OTM side's IV, 171.4% | Model Greek, −0.50 |
| Model Greek, 0.41 | IV solved from mid, 170.5% | 36 | 948 | Vol 948 | OI 36 | 275 | Vol 53 | OI 137 | 53 | 137 | OTM side's IV, 170.5% | Model Greek, −0.59 |
| Model Greek, 0.34 | IV solved from mid, 178.2% | 78 | 199 | Vol 199 | OI 78 | 277.5 | Vol 86 | OI 43 | 86 | 43 | OTM side's IV, 178.2% | Model Greek, −0.66 |
| Model Greek, 0.27 | IV solved from mid, 177.5% | 191 | 431 | Vol 431 | OI 191 | 280 | Vol 11 | OI 109 | 11 | 109 | OTM side's IV, 177.5% | Model Greek, −0.73 |
| Model Greek, 0.21 | IV solved from mid, 181.2% | 51 | 50 | Vol 50 | OI 51 | 282.5 | Vol 8 | OI 5 | 8 | 5 | OTM side's IV, 181.2% | Model Greek, −0.79 |
| Model Greek, 0.14 | IV solved from mid, 170.2% | 58 | 203 | Vol 203 | OI 58 | 285 | Vol 69 | OI 78 | 69 | 78 | OTM side's IV, 170.2% | Model Greek, −0.86 |
| Model Greek, 0.10 | IV solved from mid, 173.8% | 20 | 85 | Vol 85 | OI 20 | 287.5 | Vol 20 | OI 49 | 20 | 49 | OTM side's IV, 173.8% | Model Greek, −0.90 |
| Model Greek, 0.09 | IV solved from mid, 185.6% | 194 | 320 | Vol 320 | OI 194 | 290 | Vol 18 | OI 162 | 18 | 162 | OTM side's IV, 185.6% | Model Greek, −0.91 |
| Model Greek, 0.07 | IV solved from mid, 193.4% | 55 | 31 | Vol 31 | OI 55 | 292.5 | Vol 8 | OI 5 | 8 | 5 | OTM side's IV, 193.4% | Model Greek, −0.93 |
| Model Greek, 0.05 | IV solved from mid, 197.2% | 320 | 180 | Vol 180 | OI 320 | 295 | Vol 42 | OI 85 | 42 | 85 | OTM side's IV, 197.2% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 207.2% | 214 | 199 | Vol 199 | OI 214 | 297.5 | Vol 2 | OI 15 | 2 | 15 | OTM side's IV, 207.2% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 204.0% | 258 | 879 | Vol 879 | OI 258 | 300 | Vol 28 | OI 213 | 28 | 213 | OTM side's IV, 204.0% | Model Greek, −0.97 |
| Model Greek, 0.00 | IV solved from mid, 155.9% | 55 | 47 | Vol 47 | OI 55 | 302.5 | Vol 1 | OI 8 | 1 | 8 | OTM side's IV, 155.9% | Model Greek, −1.00 |
| Model Greek, 0.02 | IV solved from mid, 214.4% | 163 | 204 | Vol 204 | OI 163 | 305 | Vol 3 | OI 56 | 3 | 56 | OTM side's IV, 214.4% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 231.1% | 53 | 47 | Vol 47 | OI 53 | 307.5 | Vol 5 | OI 7 | 5 | 7 | OTM side's IV, 231.1% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 238.2% | 739 | 85 | Vol 85 | OI 739 | 310 | Vol 3 | OI 73 | 3 | 73 | OTM side's IV, 238.2% | Model Greek, −0.99 |
| Model Greek, 0.06 | IV solved from mid, 354.4% | 21 | 10 | Vol 10 | OI 21 | 312.5 | Vol 1 | OI 2 | 1 | 2 | OTM side's IV, 354.4% | Model Greek, −0.94 |
| Model Greek, 0.01 | IV solved from mid, 247.8% | 101 | 115 | Vol 115 | OI 101 | 315 | Vol 2 | OI 87 | 2 | 87 | OTM side's IV, 247.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 218.7% | 31 | 10 | Vol 10 | OI 31 | 317.5 | Vol 5 | OI 17 | 5 | 17 | OTM side's IV, 218.7% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 276.9% | 222 | 269 | Vol 269 | OI 222 | 320 | Vol 19 | OI 87 | 19 | 87 | OTM side's IV, 276.9% | Model Greek, −0.99 |
| Model Greek, 0.05 | IV solved from mid, 406.0% | 115 | 10 | Vol 10 | OI 115 | 322.5 | Vol 1 | OI 2 | 1 | 2 | OTM side's IV, 406.0% | Model Greek, −0.95 |
Cloudflare Inc. (NET) last traded at $272.14, up 11.08% on the session. The NET options chain currently lists 19 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $175.00 to $490.00 across 103 listed strikes, with the $272.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 172%. That prices in an expected move of roughly $11.52 (4.2%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $260.61 to $283.66. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where NET trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live NET chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.