Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 163.78 | 162.95 | $95.00 | 0.00 | 2.11 | 0% |
| 0% | 160.56 | 155.41 | $100.00 | 0.00 | 2.17 | 0% |
| 0% | 156.45 | 147.30 | $105.00 | 0.00 | 0.10 | 0% |
| 0% | 150.68 | 147.42 | $110.00 | 0.00 | 0.64 | 0% |
| 0% | 143.12 | 137.87 | $115.00 | 0.00 | 2.17 | 958% |
| 0% | 138.19 | 136.08 | $120.00 | 0.00 | 2.09 | 892% |
| 0% | 131.98 | 128.94 | $125.00 | 0.00 | 0.05 | 605% |
| 0% | 126.82 | 126.44 | $130.00 | 0.00 | 2.15 | 624% |
| 0% | 126.41 | 118.91 | $135.00 | 0.00 | 2.15 | 558% |
| 0% | 125.46 | 117.91 | $136.00 | 0.00 | 2.15 | 655% |
| 0% | 123.13 | 115.53 | $137.00 | 0.00 | 2.09 | 0% |
| 0% | 123.53 | 115.11 | $138.00 | 0.00 | 2.11 | 0% |
| 0% | 121.64 | 117.76 | $139.00 | 0.00 | 2.11 | 0% |
| 0% | 118.70 | 115.78 | $140.00 | 0.00 | 2.15 | 650% |
| 0% | 117.74 | 114.32 | $141.00 | 0.00 | 2.11 | 657% |
| 0% | 119.13 | 111.30 | $142.00 | 0.00 | 2.16 | 662% |
| 0% | 116.01 | 112.26 | $143.00 | 0.00 | 2.17 | 0% |
| 0% | 114.87 | 111.47 | $144.00 | 0.00 | 2.11 | 0% |
| 0% | 114.05 | 110.12 | $145.00 | 0.03 | 0.04 | 505% |
| 0% | 114.05 | 108.63 | $146.00 | 0.00 | 0.73 | 0% |
| 0% | 111.69 | 107.32 | $147.00 | 0.00 | 0.32 | 621% |
| 0% | 109.42 | 108.34 | $148.00 | 0.00 | 0.38 | 637% |
| 0% | 109.60 | 104.75 | $149.00 | 0.00 | 0.52 | 0% |
| 0% | 109.46 | 106.69 | $150.00 | 0.03 | 0.12 | 508% |
| 0% | 105.41 | 103.30 | $152.50 | 0.00 | 0.27 | 464% |
| 0% | 104.16 | 101.36 | $155.00 | 0.01 | 0.27 | 506% |
| 0% | 101.67 | 95.84 | $157.50 | 0.00 | 0.31 | 456% |
| 0% | 99.65 | 95.17 | $160.00 | 0.01 | 0.10 | 409% |
| 0% | 97.21 | 92.72 | $162.50 | 0.00 | 0.46 | 394% |
| 0% | 92.93 | 90.25 | $165.00 | 0.03 | 0.22 | 412% |
| 0% | 91.77 | 87.04 | $167.50 | 0.03 | 0.27 | 402% |
| 0% | 88.64 | 84.70 | $170.00 | 0.00 | 0.28 | 364% |
| 0% | 88.27 | 83.72 | $172.50 | 0.07 | 0.26 | 365% |
| 0% | 84.26 | 80.28 | $175.00 | 0.06 | 0.17 | 326% |
| 0% | 82.94 | 78.58 | $177.50 | 0.07 | 0.37 | 340% |
| 0% | 79.93 | 76.63 | $180.00 | 0.00 | 0.26 | 321% |
| 0% | 77.31 | 73.00 | $182.50 | 0.00 | 0.36 | 290% |
| 0% | 74.68 | 70.91 | $185.00 | 0.20 | 0.32 | 284% |
| 0% | 73.16 | 69.11 | $187.50 | 0.03 | 0.46 | 260% |
| 0% | 69.00 | 64.19 | $190.00 | 0.25 | 0.37 | 250% |
| 0% | 67.22 | 63.07 | $192.50 | 0.13 | 0.47 | 227% |
| 0% | 63.62 | 60.35 | $195.00 | 0.38 | 0.57 | 227% |
| 0% | 62.88 | 58.52 | $197.50 | 0.37 | 0.71 | 210% |
| 0% | 59.69 | 56.69 | $200.00 | 0.57 | 0.78 | 198% |
| 0% | 56.94 | 53.03 | $202.50 | 0.32 | 1.08 | 174% |
| 0% | 55.20 | 50.24 | $205.00 | 0.85 | 1.02 | 163% |
| 0% | 53.53 | 48.43 | $207.50 | 0.95 | 1.47 | 149% |
| 0% | 50.19 | 46.48 | $210.00 | 1.19 | 1.43 | 122% |
| 0% | 47.50 | 45.52 | $212.50 | 1.36 | 1.94 | 101% |
| 0% | 46.09 | 41.44 | $215.00ATM | 1.69 | 1.98 | 62% |
| 0% | 44.24 | 39.94 | $217.50 | 2.00 | 2.28 | 0% |
| 0% | 40.87 | 38.22 | $220.00 | 2.37 | 2.70 | 0% |
| 0% | 38.81 | 36.75 | $222.50 | 2.72 | 3.31 | 0% |
| 0% | 37.48 | 34.42 | $225.00 | 3.18 | 3.79 | 0% |
| 0% | 35.37 | 32.24 | $227.50 | 3.48 | 4.52 | 0% |
| 0% | 32.26 | 30.30 | $230.00 | 4.24 | 4.92 | 0% |
| 0% | 31.33 | 28.48 | $232.50 | 4.48 | 5.74 | 0% |
| 0% | 30.43 | 26.44 | $235.00 | 5.11 | 6.28 | 0% |
| 0% | 27.75 | 24.44 | $237.50 | 5.80 | 7.44 | 0% |
| 0% | 26.35 | 22.96 | $240.00 | 6.97 | 7.99 | 0% |
| 0% | 24.58 | 21.92 | $242.50 | 7.69 | 9.17 | 0% |
| 0% | 23.10 | 20.23 | $245.00 | 8.68 | 10.24 | 0% |
| 0% | 21.31 | 18.38 | $247.50 | 9.05 | 11.13 | 0% |
| 0% | 20.39 | 17.53 | $250.00 | 10.42 | 11.98 | 0% |
| 0% | 19.23 | 15.93 | $252.50 | 11.77 | 13.65 | 0% |
| 0% | 16.45 | 15.06 | $255.00 | 13.17 | 14.67 | 0% |
| 0% | 15.45 | 14.66 | $257.50 | 14.23 | 16.03 | 0% |
| 0% | 14.40 | 13.57 | $260.00 | 15.22 | 17.73 | 0% |
| 0% | 14.00 | 11.75 | $262.50 | 17.54 | 19.06 | 0% |
| 0% | 12.50 | 10.63 | $265.00 | 17.29 | 20.61 | 0% |
| 0% | 11.50 | 9.89 | $267.50 | 19.76 | 22.06 | 0% |
| 0% | 11.30 | 9.42 | $270.00 | 21.12 | 23.40 | 0% |
| 0% | 9.54 | 8.33 | $272.50 | 22.25 | 25.77 | 0% |
| 0% | 8.82 | 7.47 | $275.00 | 23.83 | 27.46 | 0% |
| 996% | 8.30 | 6.62 | $277.50 | 25.59 | 28.51 | 0% |
| 965% | 7.02 | 5.98 | $280.00 | 27.60 | 30.83 | 0% |
| 953% | 6.57 | 5.33 | $282.50 | 29.29 | 32.42 | 0% |
| 940% | 5.92 | 4.88 | $285.00 | 30.66 | 35.15 | 0% |
| 932% | 5.68 | 4.28 | $287.50 | 32.60 | 35.98 | 0% |
| 913% | 4.98 | 3.80 | $290.00 | 35.42 | 38.48 | 0% |
| 925% | 5.22 | 3.43 | $292.50 | 38.04 | 41.17 | 0% |
| 911% | 4.46 | 3.28 | $295.00 | 39.95 | 43.57 | 0% |
| 879% | 3.18 | 2.83 | $300.00 | 44.20 | 47.23 | 0% |
| 832% | 1.90 | 1.77 | $310.00 | 53.09 | 57.02 | 0% |
| 802% | 1.27 | 1.03 | $320.00 | 61.46 | 64.84 | 0% |
| 806% | 1.12 | 0.62 | $330.00 | 70.36 | 76.59 | 0% |
| 727% | 0.33 | 0.32 | $340.00 | 79.64 | 85.51 | 0% |
| 939% | 2.29 | 0.03 | $350.00 | 90.87 | 95.96 | 0% |
| 751% | 0.34 | 0.00 | $360.00 | 102.71 | 105.97 | 0% |
| 766% | 0.27 | 0.06 | $370.00 | 112.88 | 113.59 | 0% |
View the complete options chain for NET including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.