Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 322% | 105.63 | 104.55 | $120.00 | 0.00 | 0.18 | 204% |
| 0% | 100.37 | 96.59 | $125.00 | 0.00 | 1.29 | 286% |
| 303% | 96.58 | 94.30 | $130.00 | 0.00 | 2.10 | 238% |
| 272% | 91.56 | 88.76 | $135.00 | 0.00 | 0.47 | 172% |
| 0% | 83.92 | 82.12 | $140.00 | 0.00 | 2.10 | 234% |
| 0% | 80.27 | 76.75 | $145.00 | 0.00 | 1.91 | 146% |
| 208% | 76.64 | 73.02 | $150.00 | 0.00 | 0.11 | 149% |
| 180% | 71.14 | 68.02 | $155.00 | 0.00 | 0.57 | 140% |
| 161% | 65.77 | 63.20 | $160.00 | 0.07 | 0.12 | 128% |
| 0% | 61.80 | 59.04 | $162.50 | 0.00 | 2.15 | 0% |
| 122% | 60.46 | 57.91 | $165.00 | 0.00 | 1.31 | 176% |
| 0% | 57.57 | 54.46 | $167.50 | 0.00 | 2.23 | 0% |
| 0% | 54.35 | 52.94 | $170.00 | 0.00 | 1.27 | 112% |
| 0% | 53.42 | 49.54 | $172.50 | 0.00 | 2.20 | 0% |
| 128% | 51.34 | 47.84 | $175.00 | 0.00 | 0.48 | 105% |
| 0% | 47.72 | 44.82 | $177.50 | 0.00 | 0.44 | 107% |
| 105% | 45.92 | 42.84 | $180.00 | 0.01 | 0.26 | 92% |
| 86% | 43.65 | 39.74 | $182.50 | 0.00 | 1.10 | 122% |
| 96% | 40.52 | 38.31 | $185.00 | 0.00 | 0.54 | 90% |
| 83% | 37.83 | 35.74 | $187.50 | 0.01 | 0.84 | 94% |
| 0% | 35.46 | 32.37 | $190.00 | 0.10 | 0.57 | 84% |
| 84% | 34.01 | 30.06 | $192.50 | 0.44 | 0.78 | 89% |
| 87% | 31.49 | 28.11 | $195.00 | 0.38 | 0.97 | 85% |
| 86% | 29.37 | 25.71 | $197.50 | 0.52 | 1.27 | 85% |
| 0% | 26.69 | 23.09 | $200.00 | 0.71 | 1.28 | 81% |
| 0% | 24.89 | 21.80 | $202.50 | 1.10 | 1.64 | 0% |
| 84% | 22.32 | 19.65 | $205.00 | 1.46 | 1.83 | 79% |
| 81% | 20.41 | 17.16 | $207.50 | 1.73 | 2.28 | 78% |
| 81% | 18.35 | 15.52 | $210.00 | 2.16 | 2.74 | 76% |
| 76% | 15.86 | 13.57 | $212.50 | 2.72 | 3.38 | 76% |
| 78% | 14.10 | 12.17 | $215.00 | 3.44 | 4.31 | 76% |
| 77% | 12.15 | 10.62 | $217.50 | 4.19 | 4.89 | 74% |
| 75% | 10.43 | 9.13 | $220.00 | 5.39 | 5.85 | 75% |
| 74% | 8.82 | 7.78 | $222.50 | 6.41 | 7.08 | 74% |
| 75% | 7.74 | 6.62 | $225.00ATM | 7.89 | 8.48 | 76% |
| 74% | 6.50 | 5.42 | $227.50 | 8.62 | 9.76 | 72% |
| 74% | 5.38 | 4.65 | $230.00 | 10.15 | 11.23 | 72% |
| 74% | 4.47 | 3.84 | $232.50 | 11.54 | 13.48 | 73% |
| 74% | 3.70 | 3.07 | $235.00 | 13.18 | 15.61 | 75% |
| 75% | 3.33 | 2.36 | $237.50 | 14.51 | 17.07 | 69% |
| 74% | 2.59 | 1.99 | $240.00 | 16.77 | 19.52 | 74% |
| 77% | 2.45 | 1.54 | $242.50 | 18.72 | 21.97 | 76% |
| 78% | 2.19 | 1.17 | $245.00 | 20.94 | 23.43 | 71% |
| 0% | 2.04 | 0.97 | $247.50 | 23.31 | 25.67 | 73% |
| 0% | 1.49 | 0.87 | $250.00 | 25.04 | 28.13 | 0% |
| 74% | 1.24 | 0.17 | $252.50 | 28.37 | 31.37 | 91% |
| 81% | 1.15 | 0.42 | $255.00 | 29.88 | 32.72 | 70% |
| 80% | 1.00 | 0.22 | $257.50 | 32.06 | 35.47 | 73% |
| 79% | 0.52 | 0.33 | $260.00 | 34.74 | 37.35 | 66% |
| 84% | 0.93 | 0.01 | $262.50 | 36.33 | 40.78 | 70% |
| 108% | 2.18 | 0.16 | $265.00 | 40.21 | 43.01 | 97% |
| 88% | 0.72 | 0.00 | $267.50 | 41.90 | 45.97 | 95% |
| 82% | 0.58 | 0.00 | $270.00 | 44.53 | 48.56 | 103% |
| 102% | 2.24 | 0.00 | $272.50 | 46.98 | 49.72 | 0% |
| 110% | 0.71 | 0.00 | $275.00 | 49.59 | 51.53 | 0% |
| 117% | 2.17 | 0.00 | $277.50 | 51.47 | 55.92 | 100% |
| 131% | 2.06 | 0.12 | $280.00 | 53.70 | 58.50 | 98% |
| 123% | 2.15 | 0.00 | $282.50 | 57.54 | 60.83 | 127% |
| 117% | 2.18 | 0.00 | $285.00 | 59.18 | 61.97 | 0% |
| 0% | 2.12 | 0.00 | $287.50 | 62.47 | 66.25 | 140% |
| 109% | 0.19 | 0.00 | $290.00 | 64.48 | 67.09 | 0% |
| 0% | 2.12 | 0.00 | $292.50 | 65.74 | 70.39 | 0% |
| 159% | 2.12 | 0.00 | $295.00 | 68.59 | 74.16 | 133% |
| 101% | 0.34 | 0.00 | $300.00 | 74.11 | 76.66 | 0% |
| 175% | 2.16 | 0.00 | $305.00 | 79.29 | 82.40 | 0% |
| 126% | 2.09 | 0.00 | $310.00 | 85.41 | 87.15 | 147% |
| 141% | 2.15 | 0.00 | $315.00 | 90.80 | 92.87 | 177% |
| 126% | 0.11 | 0.00 | $320.00 | 93.04 | 98.72 | 116% |
| 220% | 2.15 | 0.00 | $325.00 | 99.15 | 104.55 | 190% |
| 221% | 2.11 | 0.00 | $330.00 | 105.36 | 107.87 | 187% |
| 156% | 0.35 | 0.03 | $335.00 | 109.44 | 111.56 | 0% |
| 156% | 0.29 | 0.01 | $340.00 | 112.85 | 118.73 | 0% |
| 180% | 0.56 | 0.03 | $350.00 | 125.58 | 126.24 | 154% |
| 213% | 1.28 | 0.01 | $360.00 | 136.16 | 138.81 | 253% |
| 140% | 0.63 | 0.00 | $370.00 | 145.26 | 147.05 | 203% |
View the complete options chain for NET including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.