Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 212.30 | 207.07 | $75.00 | 0.00 | 0.03 | 508% |
| 0% | 206.59 | 201.39 | $80.00 | 0.00 | 0.06 | 501% |
| 0% | 205.72 | 198.41 | $85.00 | 0.00 | 0.06 | 466% |
| 0% | 202.06 | 190.11 | $90.00 | 0.00 | 0.03 | 454% |
| 506% | 196.98 | 188.38 | $95.00 | 0.00 | 0.08 | 376% |
| 0% | 190.51 | 181.86 | $100.00 | 0.00 | 0.12 | 389% |
| 0% | 180.98 | 177.82 | $105.00 | 0.00 | 0.12 | 382% |
| 0% | 176.40 | 171.93 | $110.00 | 0.00 | 0.14 | 371% |
| 424% | 175.80 | 169.58 | $115.00 | 0.00 | 0.16 | 307% |
| 407% | 169.07 | 166.34 | $120.00 | 0.00 | 0.01 | 275% |
| 459% | 166.28 | 161.06 | $125.00 | 0.00 | 0.01 | 248% |
| 333% | 159.98 | 154.78 | $130.00 | 0.00 | 0.01 | 315% |
| 0% | 152.85 | 149.55 | $135.00 | 0.00 | 0.08 | 249% |
| 361% | 149.73 | 146.20 | $140.00 | 0.00 | 0.08 | 238% |
| 0% | 142.86 | 137.31 | $145.00 | 0.00 | 0.03 | 218% |
| 258% | 138.96 | 135.58 | $150.00 | 0.00 | 0.04 | 216% |
| 289% | 136.21 | 129.04 | $155.00 | 0.00 | 4.34 | 206% |
| 0% | 127.12 | 121.93 | $160.00 | 0.00 | 0.09 | 206% |
| 0% | 123.13 | 120.95 | $165.00 | 0.00 | 0.90 | 196% |
| 264% | 120.04 | 115.61 | $170.00 | 0.00 | 4.27 | 198% |
| 0% | 112.07 | 108.91 | $175.00 | 0.00 | 0.32 | 173% |
| 276% | 111.32 | 105.93 | $180.00 | 0.00 | 0.07 | 176% |
| 0% | 104.29 | 98.00 | $185.00 | 0.03 | 0.05 | 155% |
| 0% | 97.01 | 93.91 | $190.00 | 0.00 | 4.22 | 168% |
| 184% | 95.95 | 89.10 | $195.00 | 0.00 | 0.09 | 150% |
| 0% | 90.79 | 81.99 | $200.00 | 0.00 | 0.09 | 126% |
| 147% | 85.37 | 79.32 | $205.00 | 0.00 | 4.25 | 193% |
| 0% | 79.33 | 73.61 | $210.00 | 0.00 | 0.12 | 99% |
| 0% | 75.94 | 71.18 | $212.50 | 0.00 | 0.41 | 0% |
| 0% | 75.13 | 69.04 | $215.00 | 0.00 | 0.90 | 120% |
| 0% | 72.63 | 65.68 | $217.50 | 0.01 | 0.43 | 126% |
| 0% | 68.07 | 65.01 | $220.00 | 0.00 | 0.51 | 106% |
| 0% | 66.77 | 62.01 | $222.50 | 0.05 | 0.19 | 107% |
| 0% | 64.67 | 59.43 | $225.00 | 0.01 | 0.21 | 102% |
| 69% | 62.10 | 57.22 | $227.50 | 0.00 | 4.28 | 155% |
| 95% | 60.39 | 54.16 | $230.00 | 0.09 | 0.12 | 93% |
| 0% | 56.78 | 52.06 | $232.50 | 0.00 | 4.28 | 118% |
| 0% | 53.29 | 50.11 | $235.00 | 0.00 | 1.26 | 95% |
| 97% | 52.66 | 47.34 | $237.50 | 0.00 | 4.29 | 118% |
| 0% | 48.68 | 44.01 | $240.00 | 0.00 | 0.28 | 93% |
| 0% | 47.33 | 41.86 | $242.50 | 0.00 | 4.35 | 86% |
| 0% | 44.38 | 38.97 | $245.00 | 0.07 | 0.18 | 71% |
| 0% | 41.69 | 36.50 | $247.50 | 0.03 | 0.43 | 74% |
| 0% | 38.63 | 34.38 | $250.00 | 0.07 | 0.29 | 67% |
| 0% | 36.93 | 32.29 | $252.50 | 0.05 | 0.65 | 71% |
| 0% | 33.95 | 29.62 | $255.00 | 0.20 | 0.34 | 63% |
| 0% | 32.30 | 26.59 | $257.50 | 0.06 | 0.68 | 63% |
| 0% | 28.75 | 24.73 | $260.00 | 0.38 | 0.61 | 62% |
| 0% | 27.70 | 21.03 | $262.50 | 0.52 | 0.92 | 63% |
| 57% | 26.06 | 19.65 | $265.00 | 0.74 | 1.08 | 61% |
| 51% | 23.97 | 16.73 | $267.50 | 0.90 | 1.37 | 60% |
| 59% | 21.11 | 16.19 | $270.00 | 1.13 | 1.85 | 59% |
| 50% | 17.44 | 14.34 | $272.50 | 1.36 | 2.25 | 57% |
| 57% | 15.79 | 13.28 | $275.00 | 1.82 | 2.82 | 57% |
| 55% | 12.83 | 12.21 | $277.50 | 2.36 | 3.57 | 57% |
| 58% | 11.61 | 10.50 | $280.00 | 3.23 | 3.82 | 54% |
| 58% | 10.17 | 8.80 | $282.50 | 4.11 | 5.35 | 57% |
| 56% | 8.58 | 7.13 | $285.00 | 5.12 | 6.22 | 56% |
| 56% | 7.41 | 5.80 | $287.50ATM | 6.24 | 7.42 | 55% |
| 54% | 5.65 | 4.87 | $290.00 | 7.67 | 8.90 | 56% |
| 54% | 4.83 | 3.74 | $292.50 | 9.17 | 10.33 | 56% |
| 54% | 3.73 | 3.02 | $295.00 | 10.91 | 11.82 | 55% |
| 53% | 2.92 | 2.32 | $297.50 | 12.70 | 13.59 | 55% |
| 53% | 2.31 | 1.78 | $300.00 | 13.47 | 17.10 | 58% |
| 53% | 1.81 | 1.33 | $302.50 | 13.33 | 21.18 | 58% |
| 53% | 1.40 | 1.03 | $305.00 | 17.00 | 23.52 | 69% |
| 55% | 1.18 | 0.81 | $307.50 | 19.10 | 25.70 | 70% |
| 54% | 0.88 | 0.58 | $310.00 | 21.52 | 27.86 | 72% |
| 55% | 0.68 | 0.43 | $312.50 | 23.34 | 30.74 | 75% |
| 55% | 0.51 | 0.29 | $315.00 | 26.74 | 32.78 | 83% |
| 56% | 0.61 | 0.06 | $317.50 | 28.94 | 35.23 | 85% |
| 62% | 0.52 | 0.26 | $320.00 | 30.70 | 36.93 | 77% |
| 68% | 1.00 | 0.00 | $322.50 | 33.39 | 39.17 | 80% |
| 64% | 0.49 | 0.03 | $325.00 | 35.95 | 41.26 | 80% |
| 63% | 0.32 | 0.03 | $327.50 | 38.09 | 44.25 | 85% |
| 65% | 0.32 | 0.00 | $330.00 | 41.54 | 46.40 | 95% |
| 65% | 0.10 | 0.08 | $335.00 | 46.97 | 51.37 | 107% |
| 70% | 1.62 | 0.00 | $340.00 | 50.68 | 58.03 | 118% |
| 70% | 0.12 | 0.00 | $345.00 | 55.69 | 61.25 | 105% |
| 75% | 0.51 | 0.00 | $350.00 | 60.58 | 65.69 | 99% |
| 0% | 4.37 | 0.00 | $355.00 | 67.10 | 72.21 | 146% |
| 99% | 0.63 | 0.00 | $360.00 | 72.22 | 76.46 | 146% |
| 102% | 0.74 | 0.00 | $370.00 | 81.15 | 86.63 | 148% |
| 123% | 4.25 | 0.00 | $380.00 | 89.98 | 99.20 | 178% |
| 181% | 3.06 | 0.00 | $390.00 | 102.69 | 105.43 | 177% |
| 180% | 2.22 | 0.00 | $400.00 | 108.88 | 115.44 | 0% |
| 0% | 4.32 | 0.00 | $410.00 | 122.60 | 127.81 | 227% |
| 0% | 4.32 | 0.00 | $420.00 | 131.03 | 138.66 | 230% |
| 252% | 2.26 | 0.00 | $430.00 | 143.25 | 147.44 | 252% |
| 0% | 2.34 | 0.00 | $440.00 | 153.61 | 156.70 | 259% |
| 0% | 4.29 | 0.00 | $450.00 | 163.43 | 168.65 | 288% |
| 153% | 0.07 | 0.00 | $460.00 | 170.50 | 178.84 | 266% |
| 193% | 2.67 | 0.00 | $470.00 | 181.22 | 185.04 | 214% |
| 195% | 4.28 | 0.00 | $480.00 | 192.70 | 194.52 | 248% |
| 198% | 0.37 | 0.00 | $490.00 | 200.47 | 204.70 | 0% |
| 215% | 4.21 | 0.00 | $500.00 | 208.17 | 213.35 | 0% |
| 214% | 4.27 | 0.00 | $510.00 | 219.53 | 230.75 | 323% |
| 211% | 4.17 | 0.00 | $520.00 | 228.77 | 236.10 | 0% |
| 232% | 4.18 | 0.00 | $530.00 | 243.31 | 248.96 | 364% |
| 220% | 0.09 | 0.00 | $540.00 | 247.94 | 254.96 | 0% |
| 226% | 4.19 | 0.00 | $550.00 | 264.33 | 269.76 | 400% |
| 249% | 2.36 | 0.00 | $560.00 | 272.59 | 274.36 | 302% |
| 254% | 3.03 | 0.00 | $570.00 | 280.70 | 281.96 | 0% |
| 256% | 4.27 | 0.00 | $580.00 | 285.43 | 296.24 | 0% |
| 274% | 0.01 | 0.00 | $590.00 | 300.65 | 308.24 | 363% |
View the complete options chain for PANW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.