Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 122.21 | 115.92 | $75.00 | 0.00 | 4.38 | 823% |
| 0% | 119.20 | 110.56 | $80.00 | 0.00 | 2.44 | 548% |
| 0% | 112.54 | 109.06 | $85.00 | 0.00 | 0.03 | 513% |
| 0% | 108.37 | 100.99 | $90.00 | 0.00 | 0.07 | 510% |
| 546% | 104.12 | 99.16 | $95.00 | 0.00 | 0.04 | 448% |
| 0% | 97.85 | 91.25 | $100.00 | 0.00 | 0.10 | 445% |
| 0% | 91.71 | 87.61 | $105.00 | 0.00 | 0.18 | 414% |
| 0% | 87.22 | 80.80 | $110.00 | 0.00 | 0.03 | 362% |
| 0% | 83.59 | 76.09 | $115.00 | 0.00 | 0.27 | 358% |
| 0% | 79.19 | 71.41 | $120.00 | 0.00 | 0.01 | 311% |
| 0% | 74.18 | 68.32 | $125.00 | 0.00 | 0.07 | 287% |
| 0% | 69.00 | 63.30 | $130.00 | 0.00 | 1.26 | 281% |
| 0% | 62.20 | 56.59 | $135.00 | 0.00 | 0.41 | 258% |
| 0% | 59.97 | 53.64 | $139.00 | 0.00 | 0.42 | 239% |
| 0% | 58.85 | 53.20 | $140.00 | 0.00 | 0.28 | 235% |
| 0% | 56.50 | 52.28 | $141.00 | 0.00 | 4.25 | 230% |
| 0% | 55.22 | 51.29 | $142.00 | 0.00 | 4.32 | 249% |
| 0% | 54.62 | 48.52 | $143.00 | 0.00 | 4.24 | 221% |
| 0% | 53.75 | 47.84 | $144.00 | 0.00 | 4.26 | 233% |
| 0% | 53.59 | 46.88 | $145.00 | 0.00 | 0.64 | 330% |
| 0% | 50.29 | 45.98 | $146.00 | 0.00 | 4.37 | 0% |
| 0% | 50.33 | 45.08 | $147.00 | 0.00 | 4.26 | 225% |
| 0% | 48.52 | 44.25 | $148.00 | 0.00 | 4.34 | 221% |
| 0% | 48.63 | 44.24 | $149.00 | 0.00 | 4.36 | 221% |
| 0% | 48.40 | 42.01 | $150.00 | 0.00 | 0.03 | 178% |
| 0% | 45.78 | 39.51 | $152.50 | 0.00 | 0.07 | 180% |
| 0% | 42.61 | 37.56 | $155.00 | 0.01 | 0.02 | 165% |
| 0% | 40.38 | 35.02 | $157.50 | 0.00 | 2.02 | 252% |
| 0% | 37.08 | 32.64 | $160.00 | 0.03 | 0.04 | 158% |
| 0% | 35.54 | 30.48 | $162.50 | 0.01 | 0.65 | 207% |
| 0% | 33.41 | 27.92 | $165.00 | 0.03 | 0.09 | 147% |
| 0% | 30.00 | 25.51 | $167.50 | 0.01 | 0.43 | 166% |
| 0% | 27.27 | 24.77 | $170.00 | 0.03 | 0.06 | 120% |
| 0% | 24.92 | 20.54 | $172.50 | 0.03 | 0.22 | 127% |
| 0% | 23.21 | 18.90 | $175.00 | 0.01 | 0.79 | 144% |
| 0% | 20.85 | 14.68 | $177.50 | 0.05 | 0.32 | 111% |
| 0% | 17.78 | 14.43 | $180.00 | 0.03 | 0.59 | 110% |
| 0% | 16.01 | 10.43 | $182.50 | 0.03 | 0.87 | 105% |
| 82% | 13.56 | 10.21 | $185.00 | 0.00 | 1.75 | 75% |
| 0% | 10.30 | 7.80 | $187.50 | 0.10 | 0.39 | 64% |
| 49% | 7.38 | 6.22 | $190.00 | 0.28 | 0.45 | 56% |
| 55% | 5.13 | 4.58 | $192.50 | 0.62 | 0.85 | 53% |
| 51% | 3.00 | 2.97 | $195.00 | 1.24 | 1.53 | 50% |
| 51% | 1.98 | 1.42 | $197.50ATM | 2.42 | 3.08 | 54% |
| 50% | 0.88 | 0.73 | $200.00 | 3.68 | 5.04 | 54% |
| 53% | 0.53 | 0.33 | $202.50 | 5.82 | 9.07 | 89% |
| 54% | 0.25 | 0.12 | $205.00 | 7.30 | 12.85 | 111% |
| 64% | 0.23 | 0.00 | $207.50 | 10.03 | 15.39 | 132% |
| 62% | 0.06 | 0.05 | $210.00 | 12.71 | 17.68 | 148% |
| 68% | 1.82 | 0.00 | $212.50 | 15.01 | 20.41 | 164% |
| 141% | 4.26 | 0.00 | $215.00 | 17.23 | 22.76 | 170% |
| 0% | 2.59 | 0.00 | $217.50 | 20.10 | 25.30 | 192% |
| 93% | 0.12 | 0.00 | $220.00 | 22.40 | 27.86 | 203% |
| 112% | 0.13 | 0.00 | $225.00 | 27.08 | 32.64 | 217% |
| 124% | 4.35 | 0.00 | $230.00 | 31.89 | 38.03 | 246% |
| 139% | 4.22 | 0.00 | $235.00 | 37.72 | 43.14 | 290% |
| 148% | 4.24 | 0.00 | $240.00 | 41.62 | 46.99 | 254% |
| 0% | 4.35 | 0.00 | $245.00 | 46.56 | 52.60 | 291% |
| 156% | 0.01 | 0.00 | $250.00 | 51.69 | 58.54 | 340% |
| 0% | 4.25 | 0.00 | $255.00 | 58.07 | 61.78 | 350% |
| 261% | 4.35 | 0.00 | $260.00 | 62.95 | 67.68 | 390% |
| 203% | 4.34 | 0.00 | $265.00 | 67.37 | 71.21 | 343% |
| 214% | 2.67 | 0.00 | $270.00 | 73.45 | 77.69 | 441% |
| 303% | 4.26 | 0.00 | $275.00 | 77.22 | 81.36 | 376% |
| 236% | 4.32 | 0.00 | $280.00 | 81.82 | 87.06 | 404% |
| 330% | 4.22 | 0.00 | $285.00 | 88.27 | 92.55 | 484% |
| 0% | 4.33 | 0.00 | $290.00 | 91.73 | 99.41 | 510% |
View the complete options chain for PANW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.