Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 409% | 70.29 | 69.52 | $50.00 | 0.00 | 0.03 | 280% |
| 0% | 65.50 | 63.62 | $55.00 | 0.00 | 0.01 | 268% |
| 311% | 60.38 | 59.27 | $60.00 | 0.00 | 0.03 | 250% |
| 0% | 55.51 | 53.68 | $65.00 | 0.00 | 0.01 | 200% |
| 309% | 51.86 | 48.67 | $70.00 | 0.00 | 0.07 | 240% |
| 277% | 45.64 | 44.94 | $75.00 | 0.00 | 0.05 | 156% |
| 229% | 41.22 | 39.02 | $80.00 | 0.00 | 0.04 | 152% |
| 214% | 36.62 | 33.98 | $85.00 | 0.03 | 0.04 | 133% |
| 172% | 31.04 | 29.23 | $90.00 | 0.01 | 0.02 | 103% |
| 112% | 25.16 | 24.42 | $95.00 | 0.02 | 0.07 | 97% |
| 80% | 20.61 | 18.84 | $100.00 | 0.10 | 0.11 | 88% |
| 113% | 20.08 | 18.16 | $101.00 | 0.07 | 0.12 | 83% |
| 100% | 18.82 | 17.17 | $102.00 | 0.12 | 0.13 | 83% |
| 108% | 18.13 | 16.32 | $103.00 | 0.10 | 0.15 | 78% |
| 101% | 16.81 | 15.57 | $104.00 | 0.16 | 0.17 | 78% |
| 73% | 15.59 | 14.08 | $105.00 | 0.14 | 0.16 | 72% |
| 85% | 14.77 | 13.39 | $106.00 | 0.22 | 0.23 | 74% |
| 87% | 13.87 | 12.60 | $107.00 | 0.21 | 0.27 | 70% |
| 86% | 13.08 | 11.61 | $108.00 | 0.26 | 0.32 | 69% |
| 59% | 11.67 | 10.08 | $109.00 | 0.36 | 0.38 | 68% |
| 67% | 10.35 | 9.90 | $110.00 | 0.44 | 0.45 | 66% |
| 68% | 9.81 | 8.78 | $111.00 | 0.53 | 0.55 | 65% |
| 76% | 9.13 | 8.32 | $112.00 | 0.61 | 0.67 | 63% |
| 64% | 7.77 | 7.29 | $113.00 | 0.76 | 0.78 | 61% |
| 64% | 6.88 | 6.63 | $114.00 | 0.95 | 1.01 | 61% |
| 62% | 6.09 | 5.78 | $115.00 | 1.20 | 1.22 | 61% |
| 59% | 5.20 | 5.08 | $116.00 | 1.43 | 1.51 | 60% |
| 58% | 4.48 | 4.40 | $117.00 | 1.75 | 1.83 | 59% |
| 61% | 3.98 | 3.93 | $118.00 | 2.10 | 2.20 | 58% |
| 57% | 3.26 | 3.21 | $119.00 | 2.59 | 2.65 | 59% |
| 58% | 2.81 | 2.73 | $120.00ATM | 3.02 | 3.08 | 57% |
| 57% | 2.31 | 2.28 | $121.00 | 3.50 | 3.63 | 56% |
| 57% | 1.90 | 1.88 | $122.00 | 4.11 | 4.23 | 56% |
| 58% | 1.59 | 1.57 | $123.00 | 4.82 | 4.96 | 58% |
| 58% | 1.29 | 1.28 | $124.00 | 5.47 | 5.66 | 57% |
| 57% | 1.05 | 1.00 | $125.00 | 6.29 | 6.35 | 57% |
| 58% | 0.85 | 0.83 | $126.00 | 6.99 | 7.22 | 57% |
| 57% | 0.65 | 0.63 | $127.00 | 7.93 | 7.96 | 57% |
| 58% | 0.52 | 0.51 | $128.00 | 8.63 | 9.02 | 58% |
| 60% | 0.46 | 0.44 | $129.00 | 9.58 | 9.79 | 57% |
| 60% | 0.38 | 0.33 | $130.00 | 10.31 | 10.96 | 59% |
| 62% | 0.32 | 0.30 | $131.00 | 11.43 | 11.86 | 63% |
| 63% | 0.27 | 0.25 | $132.00 | 11.81 | 12.93 | 47% |
| 63% | 0.23 | 0.18 | $133.00 | 13.11 | 14.18 | 71% |
| 66% | 0.20 | 0.18 | $134.00 | 14.52 | 15.42 | 89% |
| 67% | 0.17 | 0.16 | $135.00 | 15.53 | 15.93 | 83% |
| 69% | 0.15 | 0.14 | $136.00 | 16.20 | 16.81 | 73% |
| 71% | 0.14 | 0.13 | $137.00 | 16.88 | 18.41 | 85% |
| 73% | 0.13 | 0.11 | $138.00 | 18.14 | 18.85 | 79% |
| 74% | 0.12 | 0.10 | $139.00 | 18.92 | 20.14 | 85% |
| 74% | 0.11 | 0.06 | $140.00 | 20.21 | 20.89 | 89% |
| 72% | 0.06 | 0.05 | $141.00 | 21.15 | 22.19 | 101% |
| 74% | 0.06 | 0.04 | $142.00 | 21.80 | 23.02 | 82% |
| 75% | 0.05 | 0.04 | $143.00 | 23.03 | 23.56 | 0% |
| 84% | 0.09 | 0.07 | $144.00 | 23.79 | 25.18 | 96% |
| 78% | 0.04 | 0.03 | $145.00 | 25.26 | 26.37 | 122% |
| 89% | 0.08 | 0.07 | $146.00 | 25.52 | 27.36 | 97% |
| 90% | 0.07 | 0.06 | $147.00 | 27.08 | 27.64 | 88% |
| 92% | 0.07 | 0.06 | $148.00 | 27.97 | 28.48 | 0% |
| 94% | 0.07 | 0.06 | $149.00 | 28.36 | 29.82 | 0% |
| 81% | 0.02 | 0.01 | $150.00 | 29.82 | 31.36 | 123% |
| 101% | 0.06 | 0.05 | $152.50 | 31.88 | 33.78 | 93% |
| 104% | 0.05 | 0.04 | $155.00 | 35.53 | 35.76 | 142% |
| 109% | 0.05 | 0.04 | $157.50 | 37.07 | 38.27 | 0% |
| 115% | 0.05 | 0.04 | $160.00 | 39.83 | 40.23 | 0% |
| 106% | 0.02 | 0.01 | $162.50 | 41.59 | 44.99 | 173% |
| 117% | 0.04 | 0.01 | $165.00 | 43.25 | 45.19 | 0% |
| 126% | 0.04 | 0.03 | $167.50 | 46.66 | 49.41 | 164% |
| 131% | 0.04 | 0.03 | $170.00 | 48.23 | 50.34 | 0% |
| 136% | 0.04 | 0.03 | $172.50 | 50.82 | 53.57 | 0% |
| 129% | 0.02 | 0.01 | $175.00 | 54.07 | 56.57 | 139% |
| 133% | 0.02 | 0.01 | $177.50 | 56.38 | 58.68 | 0% |
| 150% | 0.04 | 0.03 | $180.00 | 58.16 | 61.72 | 0% |
| 140% | 0.01 | 0.00 | $185.00 | 64.46 | 65.18 | 0% |
| 148% | 0.01 | 0.00 | $190.00 | 69.79 | 72.55 | 267% |
| 155% | 0.03 | 0.00 | $195.00 | 72.35 | 75.18 | 0% |
| 162% | 0.03 | 0.00 | $200.00 | 78.30 | 81.62 | 0% |
| 169% | 0.03 | 0.00 | $205.00 | 83.42 | 85.57 | 0% |
| 176% | 0.01 | 0.00 | $210.00 | 87.17 | 91.73 | 0% |
| 182% | 0.01 | 0.00 | $215.00 | 93.38 | 94.68 | 0% |
| 201% | 0.07 | 0.00 | $220.00 | 99.14 | 101.90 | 269% |
| 207% | 0.07 | 0.00 | $225.00 | 104.81 | 105.34 | 0% |
| 201% | 0.03 | 0.00 | $230.00 | 110.86 | 111.77 | 359% |
| 207% | 0.01 | 0.00 | $235.00 | 115.12 | 118.33 | 392% |
| 226% | 0.32 | 0.00 | $240.00 | 119.34 | 121.37 | 267% |
| 253% | 0.36 | 0.00 | $245.00 | 122.10 | 125.96 | 0% |
| 224% | 0.03 | 0.00 | $250.00 | 127.34 | 130.80 | 0% |
| 329% | 0.36 | 0.00 | $255.00 | 134.93 | 137.70 | 401% |
| 258% | 0.32 | 0.00 | $260.00 | 136.35 | 142.03 | 0% |
| 254% | 0.36 | 0.00 | $265.00 | 141.23 | 145.59 | 0% |
| 269% | 0.03 | 0.00 | $270.00 | 148.02 | 149.38 | 0% |
View the complete options chain for PLTR including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.