PLTR options chain — Palantir Technologies Inc.
Loading the PLTR options chain…
PLTR expected move by Fri Nov 6: ±$3.74 (2.3%) · $157–$164
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 249.6% | 26 | 3 | Vol 3 | OI 26 | 95 | Vol 458 | OI 12K | 458 | 12K | — | — |
| Model Greek, 1.00 | IV interpolated, 249.6% | 131 | 1 | Vol 1 | OI 131 | 100 | Vol 845 | OI 28K | 845 | 28K | — | — |
| Model Greek, 1.00 | IV interpolated, 249.6% | 121 | 56 | Vol 56 | OI 121 | 105 | Vol 4.0K | OI 5.6K | 4.0K | 5.6K | — | — |
| Model Greek, 1.00 | IV interpolated, 249.6% | 46 | 2 | Vol 2 | OI 46 | 110 | Vol 1 | OI 3.2K | 1 | 3.2K | — | — |
| Model Greek, 1.00 | OTM side's IV, 473.4% | 38 | 21 | Vol 21 | OI 38 | 115 | Vol 22 | OI 3.4K | 22 | 3.4K | IV solved from mid, 473.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 417.5% | 139 | 4 | Vol 4 | OI 139 | 120 | Vol 288 | OI 6.4K | 288 | 6.4K | IV solved from mid, 417.5% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 363.5% | 62 | 11 | Vol 11 | OI 62 | 125 | Vol 34 | OI 11K | 34 | 11K | IV solved from mid, 363.5% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 311.1% | 81 | 2 | Vol 2 | OI 81 | 130 | Vol 444 | OI 7.0K | 444 | 7.0K | IV solved from mid, 311.1% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 260.1% | 58 | 1 | Vol 1 | OI 58 | 135 | Vol 531 | OI 2.2K | 531 | 2.2K | IV solved from mid, 260.1% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 233.3% | 115 | 7 | Vol 7 | OI 115 | 140 | Vol 511 | OI 5.2K | 511 | 5.2K | IV solved from mid, 233.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 195.0% | 103 | 15 | Vol 15 | OI 103 | 144 | Vol 276 | OI 2.6K | 276 | 2.6K | IV solved from mid, 195.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 168.7% | 88 | 15 | Vol 15 | OI 88 | 145 | Vol 390 | OI 5.3K | 390 | 5.3K | IV solved from mid, 168.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 164.3% | 15 | 3 | Vol 3 | OI 15 | 146 | Vol 242 | OI 657 | 242 | 657 | IV solved from mid, 164.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 174.8% | 15 | 2 | Vol 2 | OI 15 | 147 | Vol 89 | OI 1.1K | 89 | 1.1K | IV solved from mid, 174.8% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 163.3% | 68 | 10 | Vol 10 | OI 68 | 148 | Vol 800 | OI 559 | 800 | 559 | IV solved from mid, 163.3% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 156.3% | 19 | 5 | Vol 5 | OI 19 | 149 | Vol 440 | OI 1.0K | 440 | 1.0K | IV solved from mid, 156.3% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 148.3% | 188 | 57 | Vol 57 | OI 188 | 150 | Vol 1.8K | OI 9.6K | 1.8K | 9.6K | IV solved from mid, 148.3% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 128.7% | 45 | 62 | Vol 62 | OI 45 | 152.5 | Vol 1.3K | OI 2.2K | 1.3K | 2.2K | IV solved from mid, 128.7% | Model Greek, −0.05 |
| Model Greek, 0.91 | OTM side's IV, 109.0% | 205 | 668 | Vol 668 | OI 205 | 155 | Vol 4.0K | OI 4.5K | 4.0K | 4.5K | IV solved from mid, 109.0% | Model Greek, −0.09 |
| Model Greek, 0.78 | OTM side's IV, 102.1% | 77 | 1.4K | Vol 1.4K | OI 77 | 157.5 | Vol 3.8K | OI 2.4K | 3.8K | 2.4K | IV solved from mid, 102.1% | Model Greek, −0.22 |
| Model Greek, 0.56 | OTM side's IV, 96.4% | 639 | 7.5K | Vol 7.5K | OI 639 | 160 | Vol 5.9K | OI 7.8K | 5.9K | 7.8K | IV solved from mid, 96.4% | Model Greek, −0.44 |
| Model Greek, 0.30 | IV solved from mid, 90.8% | 86 | 12K | Vol 12K | OI 86 | 162.5 | Vol 1.6K | OI 2.6K | 1.6K | 2.6K | OTM side's IV, 90.8% | Model Greek, −0.70 |
| Model Greek, 0.12 | IV solved from mid, 93.8% | 410 | 16K | Vol 16K | OI 410 | 165 | Vol 1.2K | OI 5.3K | 1.2K | 5.3K | OTM side's IV, 93.8% | Model Greek, −0.88 |
| Model Greek, 0.05 | IV solved from mid, 102.3% | 905 | 8.8K | Vol 8.8K | OI 905 | 167.5 | Vol 232 | OI 3.0K | 232 | 3.0K | OTM side's IV, 102.3% | Model Greek, −0.95 |
| Model Greek, 0.03 | IV solved from mid, 117.9% | 2.9K | 7.4K | Vol 7.4K | OI 2.9K | 170 | Vol 122 | OI 9.0K | 122 | 9.0K | OTM side's IV, 117.9% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 116.9% | 2.4K | 1.1K | Vol 1.1K | OI 2.4K | 172.5 | Vol 22 | OI 4.8K | 22 | 4.8K | OTM side's IV, 116.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 137.3% | 4.5K | 1.6K | Vol 1.6K | OI 4.5K | 175 | Vol 92 | OI 4.1K | 92 | 4.1K | OTM side's IV, 137.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 157.1% | 3.8K | 913 | Vol 913 | OI 3.8K | 177.5 | Vol 41 | OI 1.4K | 41 | 1.4K | OTM side's IV, 157.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 176.4% | 6.7K | 1.2K | Vol 1.2K | OI 6.7K | 180 | Vol 252 | OI 3.9K | 252 | 3.9K | OTM side's IV, 176.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 195.2% | 3.1K | 114 | Vol 114 | OI 3.1K | 182.5 | Vol 79 | OI 2.1K | 79 | 2.1K | OTM side's IV, 195.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 213.6% | 5.7K | 155 | Vol 155 | OI 5.7K | 185 | Vol 375 | OI 3.1K | 375 | 3.1K | OTM side's IV, 213.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 231.5% | 7.8K | 151 | Vol 151 | OI 7.8K | 187.5 | Vol 889 | OI 2.2K | 889 | 2.2K | OTM side's IV, 231.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 249.0% | 12K | 210 | Vol 210 | OI 12K | 190 | Vol 8 | OI 3.9K | 8 | 3.9K | OTM side's IV, 249.0% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 266.2% | 6.3K | 64 | Vol 64 | OI 6.3K | 192.5 | Vol 120 | OI 1.4K | 120 | 1.4K | OTM side's IV, 266.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 283.1% | 7.4K | 58 | Vol 58 | OI 7.4K | 195 | Vol 4 | OI 1.5K | 4 | 1.5K | OTM side's IV, 283.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 299.6% | 5.2K | 6 | Vol 6 | OI 5.2K | 197.5 | Vol 1 | OI 493 | 1 | 493 | OTM side's IV, 299.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 315.8% | 8.7K | 18 | Vol 18 | OI 8.7K | 200 | Vol 2 | OI 420 | 2 | 420 | OTM side's IV, 315.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 331.7% | 12K | 37 | Vol 37 | OI 12K | 202.5 | Vol 2 | OI 94 | 2 | 94 | OTM side's IV, 331.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 347.4% | 4.8K | 75 | Vol 75 | OI 4.8K | 205 | Vol 36 | OI 102 | 36 | 102 | OTM side's IV, 347.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 362.8% | 1.9K | 15 | Vol 15 | OI 1.9K | 207.5 | Vol 15 | OI 1 | 15 | 1 | OTM side's IV, 362.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 377.9% | 5.5K | 68 | Vol 68 | OI 5.5K | 210 | Vol 7 | OI 1 | 7 | 1 | OTM side's IV, 377.9% | Model Greek, −1.00 |
Palantir Technologies Inc. (PLTR) last traded at $160.55, up 3.64% on the session. The PLTR options chain currently lists 20 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $50.00 to $420.00 across 94 listed strikes, with the $160.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 94%. That prices in an expected move of roughly $3.74 (2.3%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $156.81 to $164.29. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where PLTR trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live PLTR chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.