Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 773% | 88.45 | 86.03 | $50.00 | 0.00 | 0.01 | 625% |
| 0% | 81.85 | 81.77 | $55.00 | 0.00 | 0.03 | 568% |
| 0% | 78.10 | 75.21 | $60.00 | 0.00 | 0.01 | 516% |
| 0% | 72.12 | 71.54 | $65.00 | 0.00 | 0.01 | 469% |
| 707% | 68.26 | 67.18 | $70.00 | 0.00 | 0.03 | 472% |
| 0% | 62.57 | 59.54 | $75.00 | 0.00 | 2.09 | 384% |
| 656% | 59.78 | 56.52 | $80.00 | 0.00 | 0.03 | 345% |
| 410% | 53.36 | 51.21 | $85.00 | 0.00 | 0.01 | 309% |
| 443% | 48.80 | 46.33 | $90.00 | 0.00 | 0.01 | 274% |
| 0% | 42.53 | 41.51 | $95.00 | 0.00 | 0.01 | 271% |
| 0% | 38.23 | 36.00 | $100.00 | 0.00 | 0.03 | 210% |
| 319% | 33.13 | 32.24 | $105.00 | 0.00 | 0.04 | 180% |
| 329% | 31.94 | 31.74 | $106.00 | 0.00 | 0.01 | 175% |
| 0% | 30.37 | 29.51 | $107.00 | 0.00 | 0.04 | 169% |
| 0% | 29.33 | 27.82 | $108.00 | 0.00 | 0.01 | 163% |
| 0% | 28.79 | 27.03 | $109.00 | 0.00 | 0.04 | 157% |
| 0% | 27.51 | 26.48 | $110.00 | 0.00 | 0.03 | 152% |
| 0% | 26.58 | 25.17 | $111.00 | 0.00 | 0.05 | 171% |
| 0% | 25.66 | 24.49 | $112.00 | 0.01 | 0.04 | 155% |
| 0% | 25.56 | 22.62 | $113.00 | 0.00 | 0.05 | 135% |
| 0% | 23.61 | 22.07 | $114.00 | 0.00 | 0.09 | 152% |
| 0% | 22.38 | 20.90 | $115.00 | 0.01 | 0.02 | 129% |
| 0% | 21.98 | 20.35 | $116.00 | 0.03 | 0.05 | 139% |
| 155% | 21.65 | 18.91 | $117.00 | 0.03 | 0.05 | 133% |
| 0% | 20.32 | 17.63 | $118.00 | 0.01 | 0.02 | 112% |
| 134% | 19.29 | 17.21 | $119.00 | 0.03 | 0.05 | 120% |
| 0% | 17.60 | 16.22 | $120.00 | 0.01 | 0.05 | 110% |
| 0% | 16.54 | 15.03 | $121.00 | 0.04 | 0.05 | 110% |
| 103% | 15.73 | 14.69 | $122.00 | 0.01 | 0.02 | 90% |
| 0% | 14.86 | 12.94 | $123.00 | 0.05 | 0.06 | 100% |
| 0% | 13.57 | 11.91 | $124.00 | 0.05 | 0.06 | 94% |
| 0% | 12.76 | 11.16 | $125.00 | 0.02 | 0.03 | 78% |
| 0% | 11.70 | 10.41 | $126.00 | 0.06 | 0.07 | 83% |
| 0% | 10.49 | 9.18 | $127.00 | 0.03 | 0.08 | 75% |
| 0% | 9.63 | 8.19 | $128.00 | 0.04 | 0.10 | 71% |
| 0% | 8.78 | 7.48 | $129.00 | 0.06 | 0.12 | 68% |
| 76% | 7.46 | 7.36 | $130.00 | 0.10 | 0.11 | 63% |
| 71% | 6.65 | 6.24 | $131.00 | 0.19 | 0.20 | 64% |
| 68% | 5.68 | 5.39 | $132.00 | 0.22 | 0.24 | 59% |
| 64% | 4.84 | 4.42 | $133.00 | 0.38 | 0.39 | 60% |
| 65% | 3.97 | 3.77 | $134.00 | 0.51 | 0.53 | 57% |
| 60% | 3.08 | 2.99 | $135.00 | 0.79 | 0.81 | 57% |
| 58% | 2.38 | 2.32 | $136.00 | 1.11 | 1.14 | 56% |
| 57% | 1.79 | 1.70 | $137.00ATM | 1.50 | 1.57 | 55% |
| 57% | 1.30 | 1.27 | $138.00 | 1.98 | 2.07 | 54% |
| 57% | 0.95 | 0.91 | $139.00 | 2.72 | 2.77 | 57% |
| 57% | 0.67 | 0.62 | $140.00 | 3.45 | 3.55 | 58% |
| 60% | 0.49 | 0.47 | $141.00 | 4.02 | 4.43 | 55% |
| 62% | 0.36 | 0.34 | $142.00 | 4.87 | 5.26 | 54% |
| 63% | 0.26 | 0.25 | $143.00 | 5.61 | 6.01 | 0% |
| 63% | 0.17 | 0.15 | $144.00 | 6.76 | 7.37 | 69% |
| 68% | 0.17 | 0.11 | $145.00 | 7.75 | 8.16 | 66% |
| 73% | 0.14 | 0.12 | $146.00 | 8.65 | 9.05 | 53% |
| 71% | 0.08 | 0.07 | $147.00 | 9.57 | 9.97 | 0% |
| 76% | 0.10 | 0.04 | $148.00 | 10.40 | 11.35 | 71% |
| 80% | 0.09 | 0.04 | $149.00 | 11.64 | 12.43 | 100% |
| 83% | 0.08 | 0.03 | $150.00 | 12.58 | 13.27 | 92% |
| 84% | 0.03 | 0.01 | $152.50 | 14.73 | 15.99 | 89% |
| 102% | 0.06 | 0.01 | $155.00 | 17.03 | 18.27 | 0% |
| 120% | 0.06 | 0.05 | $157.50 | 19.77 | 21.65 | 170% |
| 128% | 0.05 | 0.04 | $160.00 | 22.04 | 22.79 | 0% |
| 139% | 0.05 | 0.04 | $162.50 | 25.13 | 25.23 | 0% |
| 148% | 0.05 | 0.03 | $165.00 | 27.32 | 28.16 | 0% |
| 146% | 0.03 | 0.01 | $167.50 | 30.32 | 30.73 | 200% |
| 166% | 0.04 | 0.03 | $170.00 | 31.87 | 33.08 | 0% |
| 169% | 0.04 | 0.01 | $172.50 | 34.53 | 36.29 | 196% |
| 168% | 0.02 | 0.01 | $175.00 | 37.81 | 38.64 | 267% |
| 177% | 0.02 | 0.01 | $177.50 | 39.94 | 41.62 | 286% |
| 179% | 0.03 | 0.00 | $180.00 | 41.66 | 43.73 | 0% |
| 215% | 0.05 | 0.03 | $182.50 | 45.29 | 46.13 | 300% |
| 195% | 0.03 | 0.00 | $185.00 | 47.68 | 49.21 | 341% |
| 202% | 0.01 | 0.00 | $187.50 | 49.49 | 50.54 | 0% |
| 210% | 0.01 | 0.00 | $190.00 | 51.48 | 53.64 | 0% |
| 217% | 0.01 | 0.00 | $192.50 | 55.29 | 56.59 | 375% |
| 225% | 0.01 | 0.00 | $195.00 | 56.39 | 58.06 | 0% |
| 232% | 0.03 | 0.00 | $197.50 | 58.89 | 61.21 | 0% |
| 239% | 0.03 | 0.00 | $200.00 | 61.51 | 62.76 | 0% |
| 246% | 0.04 | 0.00 | $202.50 | 64.77 | 66.90 | 404% |
| 253% | 0.01 | 0.00 | $205.00 | 66.88 | 68.72 | 0% |
| 267% | 0.03 | 0.00 | $210.00 | 73.21 | 74.66 | 503% |
| 280% | 0.03 | 0.00 | $215.00 | 78.34 | 79.89 | 541% |
| 293% | 0.01 | 0.00 | $220.00 | 83.22 | 83.27 | 455% |
| 337% | 0.03 | 0.00 | $225.00 | 87.26 | 87.37 | 0% |
| 317% | 0.03 | 0.00 | $230.00 | 92.39 | 92.71 | 0% |
| 329% | 0.01 | 0.00 | $235.00 | 96.15 | 99.04 | 0% |
| 341% | 0.03 | 0.00 | $240.00 | 101.78 | 105.18 | 561% |
| 352% | 0.03 | 0.00 | $245.00 | 108.18 | 108.76 | 576% |
| 363% | 0.01 | 0.00 | $250.00 | 110.19 | 114.75 | 0% |
| 373% | 0.01 | 0.00 | $255.00 | 119.11 | 120.66 | 758% |
| 384% | 0.01 | 0.00 | $260.00 | 120.65 | 123.02 | 0% |
| 394% | 0.01 | 0.00 | $265.00 | 125.74 | 129.56 | 0% |
| 404% | 10.08 | 0.00 | $270.00 | 131.01 | 134.19 | 0% |
View the complete options chain for PLTR including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.