Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 346% | 71.26 | 70.21 | $50.00 | 0.00 | 0.03 | 280% |
| 479% | 67.50 | 65.97 | $55.00 | 0.00 | 0.01 | 268% |
| 325% | 61.97 | 59.82 | $60.00 | 0.00 | 0.10 | 250% |
| 366% | 58.17 | 54.76 | $65.00 | 0.00 | 0.05 | 201% |
| 284% | 52.34 | 49.77 | $70.00 | 0.00 | 0.06 | 241% |
| 0% | 45.97 | 45.05 | $75.00 | 0.00 | 0.05 | 157% |
| 187% | 41.82 | 39.80 | $80.00 | 0.00 | 0.04 | 154% |
| 208% | 37.43 | 34.99 | $85.00 | 0.00 | 0.01 | 118% |
| 0% | 31.36 | 29.88 | $90.00 | 0.03 | 0.04 | 115% |
| 132% | 26.41 | 25.49 | $95.00 | 0.05 | 0.06 | 102% |
| 101% | 21.84 | 19.90 | $100.00 | 0.09 | 0.10 | 90% |
| 0% | 20.47 | 18.76 | $101.00 | 0.06 | 0.11 | 84% |
| 98% | 19.86 | 18.04 | $102.00 | 0.07 | 0.08 | 79% |
| 103% | 18.96 | 17.22 | $103.00 | 0.08 | 0.14 | 80% |
| 83% | 17.81 | 15.93 | $104.00 | 0.14 | 0.15 | 79% |
| 85% | 17.02 | 14.90 | $105.00 | 0.12 | 0.17 | 75% |
| 52% | 15.20 | 14.22 | $106.00 | 0.18 | 0.20 | 75% |
| 84% | 14.98 | 13.22 | $107.00 | 0.22 | 0.23 | 73% |
| 72% | 13.68 | 12.28 | $108.00 | 0.21 | 0.23 | 68% |
| 53% | 12.36 | 11.21 | $109.00 | 0.30 | 0.31 | 69% |
| 66% | 11.33 | 10.74 | $110.00 | 0.32 | 0.37 | 66% |
| 66% | 10.58 | 9.72 | $111.00 | 0.43 | 0.44 | 65% |
| 74% | 11.12 | 7.96 | $112.00 | 0.48 | 0.50 | 62% |
| 58% | 8.63 | 7.83 | $113.00 | 0.64 | 0.66 | 62% |
| 64% | 7.85 | 7.30 | $114.00 | 0.78 | 0.80 | 61% |
| 60% | 6.76 | 6.59 | $115.00 | 0.92 | 0.98 | 59% |
| 59% | 5.90 | 5.87 | $116.00 | 1.18 | 1.20 | 59% |
| 59% | 5.40 | 4.98 | $117.00 | 1.41 | 1.43 | 58% |
| 58% | 4.59 | 4.35 | $118.00 | 1.77 | 1.79 | 58% |
| 59% | 3.97 | 3.86 | $119.00 | 2.14 | 2.17 | 58% |
| 57% | 3.32 | 3.20 | $120.00 | 2.59 | 2.62 | 58% |
| 56% | 2.74 | 2.70 | $121.00ATM | 2.94 | 3.12 | 56% |
| 57% | 2.34 | 2.26 | $122.00 | 3.51 | 3.69 | 57% |
| 57% | 1.94 | 1.91 | $123.00 | 4.18 | 4.22 | 56% |
| 56% | 1.55 | 1.53 | $124.00 | 4.89 | 4.98 | 58% |
| 57% | 1.30 | 1.28 | $125.00 | 5.52 | 5.63 | 57% |
| 57% | 1.06 | 1.04 | $126.00 | 6.31 | 6.42 | 57% |
| 57% | 0.86 | 0.85 | $127.00 | 7.09 | 7.29 | 58% |
| 57% | 0.70 | 0.64 | $128.00 | 7.99 | 8.24 | 62% |
| 59% | 0.57 | 0.56 | $129.00 | 8.38 | 9.17 | 56% |
| 59% | 0.47 | 0.46 | $130.00 | 9.74 | 9.94 | 62% |
| 59% | 0.38 | 0.33 | $131.00 | 10.43 | 11.18 | 65% |
| 61% | 0.32 | 0.31 | $132.00 | 11.35 | 12.12 | 67% |
| 61% | 0.27 | 0.22 | $133.00 | 12.11 | 13.16 | 66% |
| 64% | 0.23 | 0.22 | $134.00 | 13.31 | 14.22 | 76% |
| 65% | 0.20 | 0.19 | $135.00 | 13.93 | 14.87 | 58% |
| 67% | 0.18 | 0.16 | $136.00 | 14.88 | 16.42 | 78% |
| 68% | 0.16 | 0.14 | $137.00 | 16.27 | 16.80 | 75% |
| 70% | 0.14 | 0.13 | $138.00 | 17.16 | 17.79 | 74% |
| 70% | 0.13 | 0.08 | $139.00 | 17.92 | 19.36 | 88% |
| 74% | 0.12 | 0.11 | $140.00 | 18.73 | 19.99 | 68% |
| 76% | 0.11 | 0.10 | $141.00 | 19.60 | 21.07 | 66% |
| 77% | 0.10 | 0.09 | $142.00 | 20.85 | 22.15 | 89% |
| 80% | 0.10 | 0.09 | $143.00 | 22.14 | 23.17 | 102% |
| 74% | 0.05 | 0.04 | $144.00 | 22.29 | 23.96 | 0% |
| 84% | 0.09 | 0.08 | $145.00 | 23.85 | 24.58 | 0% |
| 77% | 0.04 | 0.03 | $146.00 | 24.97 | 26.22 | 108% |
| 84% | 0.08 | 0.03 | $147.00 | 26.07 | 27.42 | 121% |
| 81% | 0.04 | 0.03 | $148.00 | 26.48 | 28.10 | 64% |
| 91% | 0.07 | 0.06 | $149.00 | 27.63 | 29.50 | 115% |
| 93% | 0.07 | 0.06 | $150.00 | 28.82 | 29.70 | 0% |
| 97% | 0.06 | 0.05 | $152.50 | 31.71 | 32.38 | 123% |
| 103% | 0.06 | 0.05 | $155.00 | 34.17 | 35.56 | 152% |
| 93% | 0.02 | 0.01 | $157.50 | 36.33 | 37.73 | 135% |
| 98% | 0.02 | 0.01 | $160.00 | 39.12 | 40.18 | 152% |
| 113% | 0.04 | 0.03 | $162.50 | 40.16 | 43.71 | 137% |
| 111% | 0.03 | 0.01 | $165.00 | 42.47 | 46.16 | 119% |
| 115% | 0.03 | 0.01 | $167.50 | 45.48 | 47.98 | 0% |
| 123% | 0.04 | 0.01 | $170.00 | 48.38 | 51.80 | 208% |
| 134% | 0.05 | 0.03 | $172.50 | 49.60 | 52.62 | 0% |
| 137% | 0.04 | 0.03 | $175.00 | 53.85 | 56.83 | 234% |
| 136% | 0.04 | 0.01 | $177.50 | 55.58 | 57.35 | 0% |
| 146% | 0.04 | 0.03 | $180.00 | 56.98 | 61.99 | 184% |
| 137% | 0.03 | 0.00 | $185.00 | 63.93 | 64.63 | 141% |
| 144% | 0.03 | 0.00 | $190.00 | 68.18 | 70.04 | 0% |
| 152% | 0.03 | 0.00 | $195.00 | 71.15 | 75.30 | 0% |
| 159% | 0.03 | 0.00 | $200.00 | 77.18 | 80.10 | 0% |
| 165% | 0.03 | 0.00 | $205.00 | 82.58 | 86.76 | 256% |
| 172% | 0.01 | 0.00 | $210.00 | 87.94 | 91.87 | 287% |
| 179% | 0.01 | 0.00 | $215.00 | 91.32 | 97.02 | 0% |
| 197% | 0.05 | 0.00 | $220.00 | 97.61 | 98.98 | 0% |
| 203% | 0.03 | 0.00 | $225.00 | 100.83 | 104.62 | 0% |
| 197% | 0.03 | 0.00 | $230.00 | 106.11 | 112.19 | 0% |
| 203% | 0.01 | 0.00 | $235.00 | 114.80 | 118.15 | 422% |
| 222% | 0.32 | 0.00 | $240.00 | 116.93 | 120.08 | 0% |
| 248% | 0.32 | 0.00 | $245.00 | 121.27 | 123.77 | 0% |
| 220% | 0.32 | 0.00 | $250.00 | 126.35 | 128.77 | 0% |
| 323% | 0.36 | 0.00 | $255.00 | 132.07 | 133.74 | 0% |
| 253% | 0.32 | 0.00 | $260.00 | 136.54 | 143.68 | 389% |
| 249% | 0.32 | 0.00 | $265.00 | 144.54 | 147.10 | 442% |
| 264% | 0.03 | 0.00 | $270.00 | 146.16 | 152.86 | 341% |
View the complete options chain for PLTR including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.