Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 144.73 | 144.32 | $115.00 | 0.00 | 0.12 | 845% |
| 0% | 142.35 | 139.60 | $120.00 | 0.00 | 0.03 | 803% |
| 0% | 137.74 | 130.16 | $125.00 | 0.00 | 0.38 | 719% |
| 0% | 131.86 | 129.46 | $130.00 | 0.00 | 0.07 | 790% |
| 0% | 123.43 | 122.99 | $135.00 | 0.00 | 0.07 | 647% |
| 0% | 119.22 | 116.60 | $140.00 | 0.00 | 0.33 | 895% |
| 774% | 116.79 | 112.74 | $145.00 | 0.00 | 0.03 | 750% |
| 931% | 111.66 | 109.16 | $150.00 | 0.00 | 0.07 | 582% |
| 787% | 106.26 | 103.76 | $155.00 | 0.00 | 0.03 | 518% |
| 0% | 100.18 | 97.99 | $160.00 | 0.00 | 0.28 | 518% |
| 0% | 94.72 | 94.33 | $165.00 | 0.00 | 0.38 | 488% |
| 0% | 88.48 | 88.26 | $170.00 | 0.00 | 0.27 | 458% |
| 0% | 86.88 | 84.27 | $174.00 | 0.00 | 2.12 | 627% |
| 0% | 84.48 | 82.12 | $175.00 | 0.00 | 2.13 | 622% |
| 0% | 82.83 | 80.66 | $176.00 | 0.00 | 2.17 | 590% |
| 0% | 82.11 | 80.60 | $177.00 | 0.00 | 2.19 | 554% |
| 0% | 81.61 | 81.03 | $177.50 | 0.00 | 2.12 | 587% |
| 0% | 81.53 | 78.15 | $178.00 | 0.00 | 2.12 | 563% |
| 489% | 81.01 | 80.41 | $179.00 | 0.00 | 2.12 | 556% |
| 0% | 80.05 | 78.10 | $180.00 | 0.00 | 0.52 | 477% |
| 0% | 79.78 | 76.76 | $181.00 | 0.00 | 2.19 | 577% |
| 0% | 78.12 | 75.27 | $182.00 | 0.00 | 2.17 | 647% |
| 0% | 76.91 | 75.62 | $182.50 | 0.00 | 2.13 | 654% |
| 0% | 76.44 | 73.54 | $183.00 | 0.00 | 2.13 | 457% |
| 0% | 76.21 | 74.63 | $184.00 | 0.00 | 2.11 | 451% |
| 0% | 75.30 | 73.35 | $185.00 | 0.00 | 0.07 | 410% |
| 522% | 75.04 | 72.85 | $186.00 | 0.00 | 2.13 | 546% |
| 0% | 74.90 | 69.85 | $187.00 | 0.00 | 2.17 | 0% |
| 583% | 73.85 | 71.80 | $187.50 | 0.00 | 2.11 | 0% |
| 0% | 73.46 | 68.34 | $188.00 | 0.00 | 0.03 | 371% |
| 359% | 71.60 | 69.65 | $189.00 | 0.00 | 2.19 | 497% |
| 0% | 69.61 | 68.03 | $190.00 | 0.00 | 1.08 | 380% |
| 0% | 68.68 | 66.85 | $191.00 | 0.00 | 2.12 | 407% |
| 0% | 68.52 | 65.36 | $192.00 | 0.00 | 2.17 | 519% |
| 0% | 68.23 | 65.81 | $192.50 | 0.00 | 2.13 | 604% |
| 470% | 68.77 | 65.10 | $193.00 | 0.00 | 2.18 | 0% |
| 0% | 66.80 | 63.35 | $194.00 | 0.00 | 2.13 | 427% |
| 0% | 65.69 | 61.50 | $195.00 | 0.00 | 2.12 | 429% |
| 0% | 63.74 | 61.88 | $196.00 | 0.00 | 2.11 | 0% |
| 0% | 62.73 | 60.50 | $197.00 | 0.00 | 2.17 | 601% |
| 387% | 64.53 | 59.97 | $197.50 | 0.00 | 2.13 | 367% |
| 406% | 63.28 | 60.36 | $198.00 | 0.00 | 0.68 | 601% |
| 353% | 62.65 | 58.73 | $199.00 | 0.00 | 0.57 | 375% |
| 413% | 61.79 | 58.01 | $200.00 | 0.00 | 0.03 | 306% |
| 0% | 58.98 | 54.66 | $202.50 | 0.00 | 0.97 | 345% |
| 0% | 56.31 | 52.31 | $205.00 | 0.00 | 0.03 | 279% |
| 356% | 53.33 | 51.41 | $207.50 | 0.00 | 0.53 | 282% |
| 0% | 50.87 | 47.91 | $210.00 | 0.00 | 0.73 | 285% |
| 0% | 47.53 | 45.73 | $212.50 | 0.00 | 0.13 | 241% |
| 0% | 45.02 | 42.53 | $215.00 | 0.00 | 0.77 | 261% |
| 0% | 43.77 | 40.07 | $217.50 | 0.00 | 0.52 | 243% |
| 236% | 41.20 | 38.20 | $220.00 | 0.00 | 0.28 | 220% |
| 0% | 37.65 | 35.22 | $222.50 | 0.00 | 0.12 | 202% |
| 0% | 34.90 | 32.25 | $225.00 | 0.00 | 0.52 | 158% |
| 0% | 32.55 | 29.61 | $227.50 | 0.00 | 0.23 | 197% |
| 0% | 30.55 | 27.94 | $230.00 | 0.00 | 0.08 | 180% |
| 0% | 27.48 | 25.29 | $232.50 | 0.00 | 0.17 | 151% |
| 0% | 24.88 | 22.63 | $235.00 | 0.00 | 0.13 | 159% |
| 0% | 22.34 | 20.00 | $237.50 | 0.07 | 0.22 | 147% |
| 0% | 20.71 | 17.65 | $240.00 | 0.07 | 0.23 | 134% |
| 0% | 18.00 | 15.01 | $242.50 | 0.03 | 0.37 | 126% |
| 0% | 15.58 | 13.43 | $245.00 | 0.03 | 0.47 | 115% |
| 0% | 12.89 | 10.61 | $247.50 | 0.22 | 0.33 | 102% |
| 64% | 11.38 | 7.97 | $250.00 | 0.22 | 0.52 | 92% |
| 79% | 8.66 | 6.48 | $252.50 | 0.42 | 1.07 | 93% |
| 57% | 5.82 | 4.25 | $255.00 | 0.73 | 1.63 | 88% |
| 61% | 4.23 | 2.28 | $257.50 | 1.18 | 1.92 | 73% |
| 67% | 2.62 | 1.48 | $260.00ATM | 2.38 | 3.72 | 85% |
| 58% | 1.18 | 0.52 | $262.50 | 3.08 | 4.38 | 58% |
| 57% | 0.42 | 0.23 | $265.00 | 5.38 | 7.51 | 89% |
| 61% | 0.53 | 0.00 | $267.50 | 6.78 | 10.06 | 86% |
| 57% | 0.28 | 0.00 | $270.00 | 9.28 | 12.24 | 93% |
| 89% | 0.77 | 0.00 | $272.50 | 11.65 | 14.74 | 104% |
| 0% | 0.73 | 0.00 | $275.00 | 15.30 | 17.51 | 164% |
| 107% | 0.73 | 0.00 | $280.00 | 19.58 | 22.82 | 185% |
| 0% | 0.43 | 0.00 | $285.00 | 24.72 | 27.62 | 213% |
View the complete options chain for SPXL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.