Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 134.38 | 130.51 | $135.00 | 0.00 | 0.12 | 328% |
| 301% | 130.25 | 128.35 | $140.00 | 0.00 | 2.12 | 0% |
| 0% | 122.83 | 121.04 | $145.00 | 0.00 | 2.17 | 289% |
| 0% | 118.99 | 118.46 | $150.00 | 0.00 | 0.77 | 242% |
| 239% | 114.46 | 113.79 | $155.00 | 0.00 | 1.13 | 0% |
| 273% | 110.71 | 108.69 | $160.00 | 0.00 | 0.93 | 0% |
| 0% | 105.06 | 101.78 | $165.00 | 0.00 | 1.13 | 0% |
| 0% | 99.57 | 98.07 | $170.00 | 0.00 | 0.97 | 0% |
| 245% | 95.78 | 94.18 | $175.00 | 0.00 | 0.73 | 260% |
| 0% | 92.78 | 92.55 | $176.00 | 0.00 | 0.77 | 0% |
| 0% | 93.85 | 89.53 | $177.00 | 0.00 | 0.73 | 0% |
| 199% | 93.14 | 90.43 | $177.50 | 0.00 | 0.73 | 0% |
| 233% | 92.46 | 91.35 | $178.00 | 0.00 | 0.97 | 0% |
| 253% | 92.16 | 90.81 | $179.00 | 0.00 | 0.97 | 0% |
| 214% | 91.47 | 87.78 | $180.00 | 0.00 | 0.18 | 147% |
| 199% | 90.62 | 86.20 | $181.00 | 0.00 | 0.93 | 0% |
| 0% | 86.98 | 84.80 | $182.00 | 0.00 | 0.73 | 0% |
| 0% | 87.44 | 84.75 | $182.50 | 0.00 | 0.73 | 0% |
| 0% | 87.30 | 83.59 | $183.00 | 0.00 | 0.77 | 0% |
| 0% | 85.65 | 83.39 | $184.00 | 0.00 | 0.93 | 0% |
| 137% | 84.04 | 83.82 | $185.00 | 0.00 | 0.33 | 149% |
| 223% | 85.44 | 82.95 | $186.00 | 0.00 | 0.73 | 0% |
| 186% | 84.11 | 80.74 | $187.00 | 0.00 | 0.77 | 0% |
| 204% | 83.11 | 81.50 | $187.50 | 0.00 | 0.93 | 0% |
| 140% | 83.27 | 78.66 | $188.00 | 0.00 | 0.73 | 0% |
| 146% | 80.99 | 79.04 | $189.00 | 0.00 | 1.22 | 0% |
| 176% | 80.35 | 78.40 | $190.00 | 0.00 | 0.08 | 136% |
| 0% | 78.17 | 77.54 | $191.00 | 0.00 | 0.73 | 0% |
| 149% | 77.51 | 76.66 | $192.00 | 0.00 | 0.97 | 0% |
| 131% | 76.47 | 76.46 | $192.50 | 0.00 | 0.77 | 0% |
| 139% | 76.60 | 75.45 | $193.00 | 0.00 | 0.97 | 0% |
| 126% | 76.49 | 73.42 | $194.00 | 0.00 | 0.73 | 0% |
| 0% | 75.64 | 71.56 | $195.00 | 0.00 | 0.07 | 120% |
| 190% | 75.01 | 73.02 | $196.00 | 0.00 | 0.77 | 0% |
| 150% | 73.50 | 70.94 | $197.00 | 0.00 | 1.33 | 0% |
| 157% | 73.62 | 70.09 | $197.50 | 0.00 | 1.13 | 0% |
| 0% | 71.60 | 68.62 | $198.00 | 0.00 | 0.77 | 0% |
| 193% | 72.11 | 70.51 | $199.00 | 0.00 | 0.77 | 0% |
| 148% | 71.14 | 67.43 | $200.00 | 0.00 | 0.62 | 105% |
| 165% | 67.62 | 66.91 | $202.50 | 0.00 | 0.73 | 128% |
| 0% | 64.04 | 61.80 | $205.00 | 0.00 | 0.77 | 123% |
| 164% | 63.38 | 61.78 | $207.50 | 0.00 | 0.73 | 118% |
| 167% | 61.34 | 59.44 | $210.00 | 0.00 | 0.37 | 104% |
| 0% | 57.46 | 55.11 | $212.50 | 0.00 | 0.77 | 114% |
| 0% | 55.07 | 52.54 | $215.00 | 0.00 | 0.77 | 115% |
| 116% | 53.67 | 50.13 | $217.50 | 0.00 | 0.77 | 0% |
| 107% | 49.39 | 49.23 | $220.00 | 0.00 | 0.77 | 109% |
| 115% | 48.06 | 46.22 | $222.50 | 0.00 | 0.73 | 0% |
| 104% | 45.34 | 43.66 | $225.00 | 0.07 | 0.68 | 95% |
| 98% | 43.18 | 40.79 | $227.50 | 0.00 | 0.77 | 0% |
| 105% | 40.86 | 38.93 | $230.00 | 0.17 | 0.27 | 78% |
| 85% | 38.03 | 35.79 | $232.50 | 0.00 | 0.73 | 0% |
| 77% | 35.22 | 33.41 | $235.00 | 0.18 | 0.47 | 74% |
| 92% | 33.50 | 31.61 | $237.50 | 0.07 | 0.92 | 75% |
| 77% | 30.88 | 28.42 | $240.00 | 0.37 | 0.62 | 70% |
| 67% | 27.99 | 25.99 | $242.50 | 0.13 | 0.98 | 67% |
| 70% | 26.19 | 23.53 | $245.00 | 0.52 | 0.87 | 65% |
| 67% | 23.04 | 21.98 | $247.50 | 0.82 | 0.98 | 64% |
| 69% | 21.53 | 19.46 | $250.00 | 0.88 | 1.32 | 62% |
| 64% | 18.81 | 17.33 | $252.50 | 0.78 | 1.58 | 57% |
| 60% | 16.64 | 14.83 | $255.00 | 1.63 | 1.98 | 59% |
| 59% | 14.45 | 13.02 | $257.50 | 1.99 | 2.47 | 58% |
| 53% | 12.62 | 10.11 | $260.00 | 2.33 | 3.05 | 55% |
| 56% | 10.95 | 9.05 | $262.50 | 2.95 | 3.68 | 54% |
| 54% | 9.12 | 7.40 | $265.00 | 2.93 | 4.73 | 50% |
| 52% | 7.55 | 5.62 | $267.50 | 4.27 | 5.28 | 48% |
| 47% | 6.04 | 3.54 | $270.00ATM | 4.74 | 7.42 | 49% |
| 45% | 3.82 | 3.32 | $272.50 | 5.95 | 7.97 | 44% |
| 48% | 3.76 | 2.12 | $275.00 | 7.55 | 8.98 | 40% |
| 41% | 1.77 | 1.42 | $277.50 | 8.95 | 10.83 | 38% |
| 38% | 1.08 | 0.67 | $280.00 | 11.08 | 12.71 | 37% |
| 38% | 0.83 | 0.33 | $282.50 | 12.88 | 15.18 | 36% |
| 36% | 0.42 | 0.18 | $285.00 | 15.10 | 17.11 | 26% |
| 45% | 0.87 | 0.12 | $287.50 | 17.67 | 19.21 | 0% |
| 43% | 0.43 | 0.07 | $290.00 | 19.86 | 21.81 | 0% |
| 149% | 1.53 | 0.00 | $292.50 | 22.83 | 24.01 | 0% |
| 42% | 0.13 | 0.03 | $295.00 | 25.07 | 28.01 | 58% |
| 85% | 0.77 | 0.00 | $297.50 | 27.71 | 30.54 | 64% |
| 38% | 0.03 | 0.00 | $300.00 | 29.87 | 32.02 | 0% |
| 0% | 0.73 | 0.00 | $302.50 | 32.27 | 34.84 | 36% |
| 54% | 0.73 | 0.00 | $305.00 | 34.70 | 37.65 | 58% |
| 62% | 0.77 | 0.00 | $307.50 | 38.33 | 39.87 | 79% |
| 0% | 0.77 | 0.00 | $310.00 | 39.56 | 41.65 | 0% |
| 64% | 0.73 | 0.00 | $312.50 | 42.06 | 44.42 | 0% |
| 72% | 0.73 | 0.00 | $315.00 | 44.36 | 47.43 | 0% |
| 97% | 0.73 | 0.00 | $320.00 | 51.02 | 52.31 | 100% |
| 0% | 0.77 | 0.00 | $325.00 | 56.05 | 57.30 | 107% |
| 0% | 0.73 | 0.00 | $330.00 | 60.46 | 63.71 | 126% |
| 0% | 0.77 | 0.00 | $335.00 | 66.31 | 67.89 | 133% |
| 0% | 2.06 | 0.00 | $355.00 | 84.16 | 85.81 | 0% |
| 0% | 2.07 | 0.00 | $360.00 | 89.28 | 92.70 | 0% |
| 0% | 2.08 | 0.00 | $365.00 | 95.23 | 98.79 | 169% |
| 0% | 2.08 | 0.00 | $370.00 | 100.42 | 100.92 | 0% |
| 0% | 2.07 | 0.00 | $375.00 | 104.54 | 108.12 | 150% |
| 0% | 2.13 | 0.00 | $380.00 | 108.88 | 110.34 | 0% |
| 0% | 2.08 | 0.00 | $385.00 | 117.36 | 118.04 | 214% |
| 0% | 2.08 | 0.00 | $390.00 | 120.38 | 124.67 | 215% |
| 0% | 2.06 | 0.00 | $395.00 | 127.25 | 129.15 | 238% |
| 0% | 2.08 | 0.00 | $400.00 | 130.67 | 132.77 | 197% |
| 0% | 2.12 | 0.00 | $405.00 | 133.87 | 139.37 | 197% |
| 0% | 2.12 | 0.00 | $410.00 | 138.56 | 140.95 | 0% |
View the complete options chain for SPXL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.