Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 428% | 42.96 | 42.17 | $40.00 | 0.00 | 0.01 | 241% |
| 376% | 37.96 | 37.31 | $45.00 | 0.00 | 0.01 | 229% |
| 0% | 35.51 | 35.37 | $46.50 | 0.00 | 0.06 | 0% |
| 308% | 35.84 | 34.80 | $47.00 | 0.00 | 0.02 | 221% |
| 0% | 34.86 | 33.60 | $47.50 | 0.00 | 0.06 | 264% |
| 263% | 34.31 | 33.97 | $48.00 | 0.00 | 0.08 | 197% |
| 298% | 34.58 | 33.12 | $48.50 | 0.00 | 0.04 | 209% |
| 197% | 33.39 | 32.60 | $49.00 | 0.00 | 0.07 | 225% |
| 277% | 33.72 | 31.84 | $49.50 | 0.00 | 0.03 | 208% |
| 299% | 32.77 | 32.16 | $50.00 | 0.01 | 0.07 | 198% |
| 296% | 31.90 | 31.15 | $51.00 | 0.00 | 0.08 | 201% |
| 0% | 29.89 | 29.82 | $52.00 | 0.01 | 0.08 | 187% |
| 0% | 29.09 | 28.24 | $53.00 | 0.04 | 0.08 | 187% |
| 252% | 28.99 | 27.82 | $54.00 | 0.03 | 0.24 | 203% |
| 0% | 27.18 | 26.74 | $55.00 | 0.02 | 0.06 | 163% |
| 235% | 26.78 | 26.05 | $56.00 | 0.05 | 0.06 | 164% |
| 219% | 25.63 | 25.08 | $57.00 | 0.00 | 0.13 | 162% |
| 201% | 24.75 | 23.81 | $58.00 | 0.09 | 0.12 | 165% |
| 208% | 24.43 | 22.41 | $59.00 | 0.02 | 0.17 | 156% |
| 198% | 22.99 | 21.81 | $60.00 | 0.12 | 0.14 | 157% |
| 183% | 21.72 | 20.96 | $61.00 | 0.10 | 0.15 | 148% |
| 170% | 21.16 | 19.43 | $62.00 | 0.14 | 0.17 | 147% |
| 142% | 19.54 | 18.75 | $63.00 | 0.11 | 0.14 | 135% |
| 141% | 18.72 | 17.65 | $64.00 | 0.13 | 0.15 | 130% |
| 0% | 17.14 | 16.70 | $65.00 | 0.15 | 0.22 | 130% |
| 124% | 17.39 | 15.90 | $65.50 | 0.16 | 0.20 | 126% |
| 146% | 16.92 | 15.84 | $66.00 | 0.17 | 0.24 | 126% |
| 130% | 16.58 | 14.93 | $66.50 | 0.22 | 0.23 | 124% |
| 119% | 15.60 | 14.78 | $67.00 | 0.21 | 0.22 | 120% |
| 120% | 15.05 | 14.41 | $67.50 | 0.22 | 0.27 | 119% |
| 115% | 14.57 | 13.86 | $68.00 | 0.24 | 0.28 | 117% |
| 107% | 14.35 | 13.00 | $68.50 | 0.28 | 0.30 | 116% |
| 113% | 13.70 | 12.85 | $69.00 | 0.29 | 0.32 | 114% |
| 115% | 13.52 | 12.16 | $69.50 | 0.36 | 0.42 | 117% |
| 107% | 12.45 | 12.13 | $70.00 | 0.39 | 0.40 | 114% |
| 113% | 12.44 | 11.41 | $70.50 | 0.37 | 0.45 | 111% |
| 97% | 11.54 | 10.97 | $71.00 | 0.41 | 0.48 | 109% |
| 96% | 10.98 | 10.62 | $71.50 | 0.43 | 0.51 | 107% |
| 95% | 10.58 | 10.07 | $72.00 | 0.53 | 0.57 | 108% |
| 89% | 10.15 | 9.45 | $72.50 | 0.54 | 0.64 | 106% |
| 93% | 9.65 | 9.18 | $73.00 | 0.63 | 0.71 | 106% |
| 110% | 9.83 | 8.80 | $73.50 | 0.64 | 0.78 | 104% |
| 96% | 8.64 | 8.59 | $74.00 | 0.72 | 0.77 | 101% |
| 109% | 9.02 | 7.97 | $74.50 | 0.82 | 0.86 | 101% |
| 98% | 8.01 | 7.70 | $75.00 | 0.89 | 0.97 | 101% |
| 97% | 7.72 | 7.17 | $75.50 | 0.93 | 1.06 | 99% |
| 100% | 7.41 | 6.86 | $76.00 | 1.08 | 1.12 | 98% |
| 92% | 6.67 | 6.42 | $76.50 | 1.12 | 1.21 | 96% |
| 92% | 6.27 | 6.11 | $77.00 | 1.22 | 1.36 | 95% |
| 85% | 5.38 | 5.16 | $78.00 | 1.47 | 1.57 | 93% |
| 89% | 5.53 | 4.58 | $78.50 | 1.60 | 1.79 | 93% |
| 84% | 4.68 | 4.46 | $79.00 | 1.72 | 1.85 | 90% |
| 83% | 4.00 | 3.87 | $80.00 | 2.05 | 2.14 | 88% |
| 81% | 3.44 | 3.16 | $81.00 | 2.44 | 2.52 | 86% |
| 81% | 3.18 | 2.90 | $81.50 | 2.66 | 2.78 | 86% |
| 78% | 2.71 | 2.67 | $82.00ATM | 2.88 | 2.92 | 84% |
| 79% | 2.55 | 2.42 | $82.50 | 2.96 | 3.20 | 82% |
| 77% | 2.24 | 2.14 | $83.00 | 3.34 | 3.47 | 83% |
| 75% | 1.98 | 1.88 | $83.50 | 3.45 | 3.80 | 81% |
| 74% | 1.69 | 1.68 | $84.00 | 3.73 | 4.20 | 82% |
| 73% | 1.38 | 1.27 | $85.00 | 4.36 | 4.67 | 78% |
| 70% | 1.01 | 0.93 | $86.00 | 4.97 | 5.33 | 76% |
| 70% | 0.86 | 0.82 | $86.50 | 5.00 | 5.76 | 71% |
| 69% | 0.78 | 0.66 | $87.00 | 5.32 | 6.29 | 72% |
| 68% | 0.53 | 0.50 | $88.00 | 6.14 | 6.98 | 69% |
| 67% | 0.45 | 0.42 | $88.50 | 6.54 | 7.58 | 73% |
| 68% | 0.40 | 0.36 | $89.00 | 7.08 | 7.77 | 70% |
| 66% | 0.26 | 0.24 | $90.00 | 8.00 | 8.69 | 71% |
| 62% | 0.14 | 0.13 | $91.00 | 8.90 | 10.10 | 86% |
| 66% | 0.18 | 0.12 | $91.50 | 9.61 | 10.28 | 86% |
| 65% | 0.14 | 0.08 | $92.00 | 9.76 | 10.55 | 68% |
| 62% | 0.08 | 0.07 | $92.50 | 10.36 | 10.99 | 73% |
| 61% | 0.06 | 0.05 | $93.00 | 10.57 | 11.91 | 81% |
| 71% | 0.10 | 0.07 | $94.00 | 11.39 | 12.45 | 0% |
| 71% | 0.07 | 0.05 | $95.00 | 12.48 | 13.83 | 83% |
| 74% | 0.06 | 0.05 | $96.00 | 13.67 | 14.81 | 96% |
| 68% | 0.06 | 0.00 | $97.00 | 13.98 | 15.88 | 0% |
| 78% | 0.05 | 0.00 | $98.00 | 15.25 | 16.80 | 71% |
| 76% | 0.02 | 0.01 | $100.00 | 17.07 | 18.36 | 0% |
| 88% | 0.03 | 0.00 | $105.00 | 21.56 | 24.45 | 79% |
| 120% | 0.06 | 0.00 | $110.00 | 27.66 | 28.86 | 160% |
| 130% | 0.03 | 0.00 | $115.00 | 32.52 | 33.51 | 124% |
| 129% | 0.03 | 0.00 | $120.00 | 37.87 | 38.76 | 204% |
View the complete options chain for TQQQ including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.