Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 71% | 10.65 | 9.73 | $105.00 | 0.41 | 0.43 | 91% |
| 71% | 11.13 | 7.39 | $106.00 | 0.42 | 0.75 | 93% |
| 0% | 9.14 | 6.35 | $107.00 | 0.58 | 0.87 | 92% |
| 76% | 8.90 | 6.27 | $108.00 | 0.62 | 0.86 | 85% |
| 68% | 7.38 | 5.77 | $109.00 | 0.88 | 1.17 | 88% |
| 72% | 6.63 | 5.11 | $110.00 | 1.10 | 1.23 | 84% |
| 80% | 6.30 | 4.47 | $111.00 | 1.29 | 1.68 | 85% |
| 75% | 5.30 | 3.73 | $112.00 | 1.66 | 1.82 | 82% |
| 77% | 4.30 | 3.63 | $113.00 | 2.02 | 2.27 | 83% |
| 76% | 3.54 | 3.17 | $114.00 | 2.38 | 2.58 | 80% |
| 77% | 2.98 | 2.81 | $115.00ATM | 2.82 | 3.14 | 81% |
| 78% | 2.60 | 2.31 | $116.00 | 2.92 | 4.48 | 86% |
| 74% | 1.99 | 1.79 | $117.00 | 3.57 | 4.67 | 81% |
| 78% | 1.88 | 1.49 | $118.00 | 4.58 | 5.49 | 89% |
| 76% | 1.45 | 1.19 | $119.00 | 5.13 | 6.19 | 88% |
| 78% | 1.23 | 0.98 | $120.00 | 6.02 | 6.63 | 86% |
| 83% | 1.25 | 0.82 | $121.00 | 6.98 | 7.70 | 95% |
| 83% | 1.04 | 0.62 | $122.00 | 7.76 | 8.42 | 94% |
| 84% | 0.84 | 0.53 | $123.00 | 8.52 | 9.08 | 90% |
| 83% | 0.73 | 0.35 | $124.00 | 9.48 | 10.33 | 101% |
| 84% | 0.47 | 0.40 | $125.00 | 10.51 | 10.90 | 99% |
| 89% | 0.47 | 0.38 | $126.00 | 11.23 | 12.03 | 102% |
| 88% | 0.39 | 0.25 | $127.00 | 11.86 | 12.84 | 92% |
| 91% | 0.39 | 0.19 | $128.00 | 12.83 | 14.58 | 117% |
| 90% | 0.27 | 0.16 | $129.00 | 14.22 | 14.98 | 117% |
| 97% | 0.28 | 0.22 | $130.00 | 15.17 | 16.12 | 125% |
| 94% | 0.20 | 0.13 | $131.00 | 15.87 | 17.99 | 145% |
| 111% | 0.46 | 0.15 | $132.00 | 16.57 | 18.81 | 138% |
| 105% | 0.28 | 0.10 | $133.00 | 16.98 | 20.08 | 135% |
| 121% | 0.31 | 0.00 | $134.00 | 18.42 | 21.12 | 153% |
| 115% | 0.33 | 0.08 | $135.00 | 19.98 | 20.80 | 135% |
| 120% | 0.39 | 0.03 | $136.00 | 21.01 | 22.67 | 167% |
| 118% | 0.40 | 0.00 | $137.00 | 21.32 | 23.83 | 157% |
| 121% | 0.27 | 0.03 | $138.00 | 22.27 | 24.22 | 137% |
| 137% | 0.73 | 0.00 | $139.00 | 23.75 | 24.92 | 149% |
| 115% | 0.12 | 0.03 | $140.00 | 24.56 | 26.08 | 152% |
| 129% | 0.27 | 0.00 | $141.00 | 25.72 | 26.75 | 148% |
| 143% | 0.77 | 0.00 | $142.00 | 27.21 | 28.20 | 189% |
| 133% | 0.77 | 0.00 | $143.00 | 28.12 | 28.42 | 160% |
| 150% | 0.77 | 0.00 | $144.00 | 28.20 | 29.75 | 110% |
| 133% | 0.10 | 0.00 | $145.00 | 30.01 | 30.84 | 182% |
| 141% | 0.77 | 0.00 | $146.00 | 30.47 | 32.32 | 184% |
| 300% | 0.77 | 0.00 | $147.00 | 31.16 | 33.88 | 198% |
| 297% | 0.73 | 0.00 | $148.00 | 32.85 | 35.55 | 245% |
| 301% | 0.24 | 0.00 | $149.00 | 33.86 | 36.00 | 234% |
| 141% | 0.06 | 0.04 | $150.00 | 34.83 | 37.64 | 256% |
| 144% | 0.14 | 0.00 | $151.00 | 35.45 | 37.36 | 204% |
| 288% | 0.09 | 0.00 | $152.00 | 35.91 | 39.59 | 235% |
| 0% | 1.55 | 0.00 | $152.50 | 37.29 | 39.26 | 239% |
| 293% | 0.73 | 0.00 | $153.00 | 37.96 | 40.70 | 274% |
| 300% | 2.10 | 0.00 | $154.00 | 38.30 | 41.76 | 261% |
| 183% | 2.18 | 0.00 | $155.00 | 39.62 | 41.36 | 227% |
| 193% | 2.13 | 0.00 | $156.00 | 40.85 | 43.56 | 280% |
| 0% | 0.19 | 0.00 | $157.00 | 41.65 | 44.45 | 275% |
| 0% | 2.13 | 0.00 | $158.00 | 43.20 | 45.61 | 300% |
| 0% | 2.11 | 0.00 | $159.00 | 43.69 | 45.37 | 245% |
| 0% | 1.17 | 0.00 | $160.00 | 44.75 | 46.08 | 238% |
| 0% | 2.13 | 0.00 | $161.00 | 44.91 | 48.10 | 250% |
| 0% | 1.17 | 0.00 | $162.00 | 47.24 | 49.66 | 318% |
| 0% | 2.13 | 0.00 | $162.50 | 45.80 | 49.13 | 158% |
| 0% | 2.17 | 0.00 | $163.00 | 47.64 | 50.87 | 311% |
| 0% | 2.11 | 0.00 | $164.00 | 48.23 | 50.42 | 243% |
| 0% | 2.17 | 0.00 | $165.00 | 50.20 | 51.98 | 309% |
| 0% | 2.10 | 0.00 | $166.00 | 49.53 | 52.36 | 0% |
| 0% | 2.12 | 0.00 | $167.00 | 50.69 | 54.19 | 265% |
| 0% | 1.13 | 0.00 | $167.50 | 51.43 | 53.34 | 0% |
| 0% | 1.17 | 0.00 | $168.00 | 51.52 | 54.54 | 204% |
| 0% | 2.12 | 0.00 | $169.00 | 53.94 | 56.36 | 328% |
| 0% | 2.16 | 0.00 | $170.00 | 54.75 | 56.49 | 292% |
| 0% | 1.17 | 0.00 | $171.00 | 54.57 | 58.14 | 269% |
| 0% | 2.16 | 0.00 | $172.00 | 56.37 | 57.81 | 231% |
| 0% | 2.16 | 0.00 | $172.50 | 56.92 | 60.28 | 337% |
| 0% | 2.10 | 0.00 | $173.00 | 57.21 | 58.82 | 212% |
| 0% | 2.10 | 0.00 | $174.00 | 59.11 | 60.76 | 331% |
| 0% | 1.13 | 0.00 | $175.00 | 59.10 | 60.92 | 216% |
| 0% | 1.17 | 0.00 | $176.00 | 59.90 | 64.11 | 342% |
| 0% | 2.12 | 0.00 | $177.00 | 61.27 | 62.91 | 245% |
| 0% | 2.12 | 0.00 | $177.50 | 63.15 | 64.18 | 358% |
| 183% | 0.01 | 0.00 | $178.00 | 62.79 | 65.95 | 373% |
View the complete options chain for USO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.