Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 80% | 12.82 | 12.47 | $100.00 | 0.05 | 0.10 | 84% |
| 0% | 11.86 | 10.39 | $101.00 | 0.05 | 0.13 | 80% |
| 0% | 11.02 | 9.37 | $102.00 | 0.06 | 0.17 | 78% |
| 0% | 9.98 | 8.33 | $103.00 | 0.10 | 0.16 | 73% |
| 0% | 9.09 | 7.32 | $104.00 | 0.13 | 0.23 | 72% |
| 51% | 8.27 | 7.02 | $105.00 | 0.23 | 0.25 | 70% |
| 41% | 7.12 | 6.12 | $106.00 | 0.24 | 0.35 | 66% |
| 61% | 7.78 | 4.07 | $107.00 | 0.24 | 0.67 | 67% |
| 56% | 6.81 | 3.17 | $108.00 | 0.37 | 0.65 | 62% |
| 54% | 4.62 | 3.65 | $109.00 | 0.54 | 0.75 | 58% |
| 62% | 4.17 | 3.04 | $110.00 | 0.77 | 0.87 | 55% |
| 56% | 3.06 | 2.52 | $111.00 | 0.94 | 1.47 | 57% |
| 57% | 2.40 | 2.05 | $112.00 | 1.29 | 1.67 | 52% |
| 57% | 1.82 | 1.61 | $113.00ATM | 1.79 | 2.52 | 58% |
| 57% | 1.47 | 1.15 | $114.00 | 2.44 | 2.70 | 52% |
| 57% | 1.09 | 0.83 | $115.00 | 3.07 | 3.48 | 54% |
| 57% | 0.80 | 0.58 | $116.00 | 3.76 | 4.26 | 53% |
| 60% | 0.64 | 0.48 | $117.00 | 4.51 | 5.83 | 68% |
| 61% | 0.47 | 0.35 | $118.00 | 5.21 | 6.55 | 64% |
| 59% | 0.33 | 0.18 | $119.00 | 6.29 | 6.88 | 54% |
| 63% | 0.28 | 0.18 | $120.00 | 7.36 | 8.08 | 69% |
| 65% | 0.24 | 0.12 | $121.00 | 8.43 | 8.89 | 71% |
| 67% | 0.16 | 0.12 | $122.00 | 9.01 | 10.75 | 91% |
| 66% | 0.10 | 0.07 | $123.00 | 10.17 | 11.21 | 85% |
| 75% | 0.13 | 0.11 | $124.00 | 11.12 | 12.32 | 93% |
| 78% | 0.17 | 0.03 | $125.00 | 12.18 | 12.77 | 73% |
| 74% | 0.06 | 0.04 | $126.00 | 12.89 | 13.69 | 0% |
| 83% | 0.10 | 0.05 | $127.00 | 14.01 | 16.05 | 131% |
| 78% | 0.05 | 0.02 | $128.00 | 15.08 | 16.41 | 117% |
| 91% | 0.11 | 0.03 | $129.00 | 15.94 | 17.35 | 114% |
| 98% | 0.10 | 0.07 | $130.00 | 17.32 | 18.18 | 128% |
| 93% | 0.08 | 0.01 | $131.00 | 17.76 | 18.68 | 0% |
| 100% | 0.07 | 0.04 | $132.00 | 19.02 | 20.01 | 111% |
| 99% | 0.15 | 0.00 | $133.00 | 20.39 | 21.94 | 174% |
| 88% | 0.10 | 0.00 | $134.00 | 20.83 | 23.46 | 178% |
| 98% | 0.03 | 0.01 | $135.00 | 21.91 | 23.75 | 161% |
| 94% | 0.06 | 0.00 | $136.00 | 22.75 | 25.42 | 185% |
| 114% | 0.05 | 0.00 | $137.00 | 24.35 | 25.75 | 188% |
| 132% | 0.09 | 0.00 | $138.00 | 24.67 | 27.37 | 191% |
| 161% | 0.52 | 0.00 | $139.00 | 26.33 | 28.06 | 208% |
| 107% | 0.02 | 0.00 | $140.00 | 27.58 | 28.56 | 204% |
| 152% | 0.32 | 0.00 | $141.00 | 27.91 | 29.87 | 195% |
| 167% | 2.02 | 0.00 | $142.00 | 28.65 | 30.68 | 176% |
| 156% | 2.15 | 0.00 | $143.00 | 30.26 | 31.70 | 212% |
| 175% | 2.17 | 0.00 | $144.00 | 30.85 | 33.91 | 245% |
| 142% | 0.62 | 0.00 | $145.00 | 32.11 | 34.23 | 236% |
| 164% | 2.11 | 0.00 | $146.00 | 33.22 | 34.67 | 222% |
| 343% | 2.09 | 0.00 | $147.00 | 34.35 | 36.16 | 251% |
| 340% | 0.38 | 0.00 | $148.00 | 34.43 | 36.63 | 179% |
| 344% | 0.27 | 0.00 | $149.00 | 35.81 | 38.67 | 259% |
| 136% | 0.20 | 0.00 | $150.00 | 37.19 | 38.83 | 245% |
| 166% | 0.18 | 0.00 | $151.00 | 38.31 | 39.32 | 231% |
| 329% | 0.45 | 0.00 | $152.00 | 39.05 | 40.77 | 245% |
| 0% | 0.49 | 0.00 | $152.50 | 38.54 | 41.02 | 0% |
| 335% | 2.17 | 0.00 | $153.00 | 39.04 | 42.97 | 258% |
| 342% | 0.53 | 0.00 | $154.00 | 40.91 | 42.62 | 237% |
| 161% | 0.50 | 0.00 | $155.00 | 41.14 | 44.41 | 242% |
| 220% | 0.49 | 0.00 | $156.00 | 42.07 | 45.26 | 231% |
| 0% | 2.11 | 0.00 | $157.00 | 43.09 | 46.60 | 258% |
| 0% | 2.11 | 0.00 | $158.00 | 44.24 | 47.95 | 286% |
| 0% | 2.16 | 0.00 | $159.00 | 45.68 | 47.16 | 176% |
| 0% | 0.66 | 0.00 | $160.00 | 46.75 | 49.84 | 311% |
| 0% | 0.57 | 0.00 | $161.00 | 47.07 | 49.16 | 0% |
| 0% | 0.51 | 0.00 | $162.00 | 48.76 | 51.88 | 321% |
| 0% | 2.12 | 0.00 | $162.50 | 49.25 | 51.68 | 292% |
| 0% | 2.16 | 0.00 | $163.00 | 49.39 | 53.06 | 317% |
| 0% | 0.48 | 0.00 | $164.00 | 51.03 | 52.63 | 282% |
| 0% | 2.16 | 0.00 | $165.00 | 52.17 | 53.84 | 305% |
| 0% | 2.11 | 0.00 | $166.00 | 53.58 | 54.79 | 326% |
| 354% | 2.11 | 0.00 | $167.00 | 54.09 | 55.01 | 248% |
| 351% | 2.11 | 0.00 | $167.50 | 54.82 | 57.16 | 356% |
| 353% | 2.11 | 0.00 | $168.00 | 55.63 | 58.02 | 381% |
| 0% | 2.16 | 0.00 | $169.00 | 56.37 | 57.13 | 290% |
| 366% | 2.15 | 0.00 | $170.00 | 56.30 | 57.92 | 0% |
| 365% | 2.09 | 0.00 | $171.00 | 59.00 | 59.42 | 346% |
| 316% | 0.62 | 0.00 | $172.00 | 58.97 | 61.20 | 338% |
| 322% | 0.52 | 0.00 | $172.50 | 58.48 | 62.08 | 306% |
| 311% | 2.04 | 0.00 | $173.00 | 59.21 | 60.97 | 0% |
| 306% | 0.54 | 0.00 | $174.00 | 61.81 | 62.47 | 351% |
| 333% | 0.58 | 0.00 | $175.00 | 62.73 | 62.74 | 307% |
| 302% | 0.59 | 0.00 | $176.00 | 63.95 | 64.88 | 382% |
| 262% | 0.10 | 0.00 | $177.00 | 64.86 | 66.22 | 395% |
| 256% | 0.17 | 0.00 | $177.50 | 64.00 | 66.39 | 309% |
| 207% | 0.04 | 0.00 | $178.00 | 64.99 | 66.81 | 339% |
View the complete options chain for USO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.