VOO options chain — Vanguard S&P 500 ETF
Loading the VOO options chain…
VOO expected move by Fri Nov 6: ±$6.70 (1.0%) · $672–$686
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.95 | OTM side's IV, 246.7% | 75 | 23 | Vol 23 | OI 75 | 615 | Vol 75 | OI 16 | 75 | 16 | IV solved from mid, 246.7% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 235.8% | 16 | 18 | Vol 18 | OI 16 | 620 | Vol 71 | OI 9 | 71 | 9 | IV solved from mid, 235.8% | Model Greek, −0.06 |
| Model Greek, 0.94 | OTM side's IV, 220.6% | 3 | 2 | Vol 2 | OI 3 | 625 | Vol 65 | OI 12 | 65 | 12 | IV solved from mid, 220.6% | Model Greek, −0.06 |
| Model Greek, 0.98 | OTM side's IV, 142.8% | 4 | 1 | Vol 1 | OI 4 | 630 | Vol 65 | OI 18 | 65 | 18 | IV solved from mid, 142.8% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 133.6% | 84 | 86 | Vol 86 | OI 84 | 635 | Vol 16 | OI 19 | 16 | 19 | IV solved from mid, 133.6% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 105.7% | 84 | 85 | Vol 85 | OI 84 | 640 | Vol 11 | OI 108 | 11 | 108 | IV solved from mid, 105.7% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 124.4% | 9 | 6 | Vol 6 | OI 9 | 645 | Vol 63 | OI 20 | 63 | 20 | IV solved from mid, 124.4% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 124.9% | 14 | 19 | Vol 19 | OI 14 | 647.5 | Vol 55 | OI 22 | 55 | 22 | IV solved from mid, 124.9% | Model Greek, −0.06 |
| Model Greek, 0.97 | OTM side's IV, 95.6% | 19 | 30 | Vol 30 | OI 19 | 650 | Vol 10 | OI 36 | 10 | 36 | IV solved from mid, 95.6% | Model Greek, −0.03 |
| Model Greek, 0.92 | OTM side's IV, 117.2% | 20 | 18 | Vol 18 | OI 20 | 652.5 | Vol 2 | OI 18 | 2 | 18 | IV solved from mid, 117.2% | Model Greek, −0.08 |
| Model Greek, 0.96 | OTM side's IV, 81.5% | 10 | 2 | Vol 2 | OI 10 | 655 | Vol 1 | OI 3 | 1 | 3 | IV solved from mid, 81.5% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 77.6% | 10 | 1 | Vol 1 | OI 10 | 657.5 | Vol 1 | OI 2 | 1 | 2 | IV solved from mid, 77.6% | Model Greek, −0.05 |
| Model Greek, 0.93 | OTM side's IV, 79.6% | 2 | 9 | Vol 9 | OI 2 | 660 | Vol 12 | OI 21 | 12 | 21 | IV solved from mid, 79.6% | Model Greek, −0.07 |
| Model Greek, 0.93 | OTM side's IV, 68.5% | 0 | 0 | Vol 0 | OI 0 | 662.5 | Vol 4 | OI 10 | 4 | 10 | IV solved from mid, 68.5% | Model Greek, −0.07 |
| Model Greek, 0.92 | OTM side's IV, 59.0% | 0 | 0 | Vol 0 | OI 0 | 665 | Vol 17 | OI 128 | 17 | 128 | IV solved from mid, 59.0% | Model Greek, −0.08 |
| Model Greek, 0.92 | OTM side's IV, 50.0% | 0 | 0 | Vol 0 | OI 0 | 667.5 | Vol 4 | OI 13 | 4 | 13 | IV solved from mid, 50.0% | Model Greek, −0.08 |
| Model Greek, 0.86 | OTM side's IV, 50.4% | 9 | 1 | Vol 1 | OI 9 | 670 | Vol 36 | OI 59 | 36 | 59 | IV solved from mid, 50.4% | Model Greek, −0.14 |
| Model Greek, 0.79 | OTM side's IV, 48.0% | 0 | 5 | Vol 5 | OI 0 | 672.5 | Vol 4 | OI 4 | 4 | 4 | IV solved from mid, 48.0% | Model Greek, −0.21 |
| Model Greek, 0.70 | OTM side's IV, 44.5% | 2 | 52 | Vol 52 | OI 2 | 675 | Vol 47 | OI 65 | 47 | 65 | IV solved from mid, 44.5% | Model Greek, −0.30 |
| Model Greek, 0.59 | OTM side's IV, 38.7% | 0 | 34 | Vol 34 | OI 0 | 677.5 | Vol 52 | OI 4 | 52 | 4 | IV solved from mid, 38.7% | Model Greek, −0.41 |
| Model Greek, 0.43 | IV solved from mid, 39.7% | 0 | 164 | Vol 164 | OI 0 | 680 | Vol 126 | OI 236 | 126 | 236 | OTM side's IV, 39.7% | Model Greek, −0.57 |
| Model Greek, 0.30 | IV solved from mid, 40.5% | 1 | 25 | Vol 25 | OI 1 | 682.5 | Vol 41 | OI 35 | 41 | 35 | OTM side's IV, 40.5% | Model Greek, −0.70 |
| Model Greek, 0.16 | IV solved from mid, 36.3% | 19 | 169 | Vol 169 | OI 19 | 685 | Vol 3 | OI 90 | 3 | 90 | OTM side's IV, 36.3% | Model Greek, −0.84 |
| Model Greek, 0.09 | IV solved from mid, 37.4% | 2 | 27 | Vol 27 | OI 2 | 687.5 | Vol 100 | OI 122 | 100 | 122 | OTM side's IV, 37.4% | Model Greek, −0.91 |
| Model Greek, 0.05 | IV solved from mid, 39.2% | 55 | 279 | Vol 279 | OI 55 | 690 | Vol 9 | OI 235 | 9 | 235 | OTM side's IV, 39.2% | Model Greek, −0.95 |
| Model Greek, 0.02 | IV solved from mid, 40.0% | 13 | 48 | Vol 48 | OI 13 | 692.5 | Vol 3 | OI 111 | 3 | 111 | OTM side's IV, 40.0% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 50.7% | 238 | 31 | Vol 31 | OI 238 | 695 | Vol 71 | OI 309 | 71 | 309 | OTM side's IV, 50.7% | Model Greek, −0.97 |
| Model Greek, 0.05 | IV solved from mid, 67.6% | 28 | 243 | Vol 243 | OI 28 | 697.5 | Vol 48 | OI 47 | 48 | 47 | OTM side's IV, 67.6% | Model Greek, −0.95 |
| Model Greek, 0.02 | IV solved from mid, 61.1% | 368 | 23 | Vol 23 | OI 368 | 700 | Vol 21 | OI 270 | 21 | 270 | OTM side's IV, 61.1% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 58.7% | 111 | 32 | Vol 32 | OI 111 | 702.5 | Vol 20 | OI 23 | 20 | 23 | OTM side's IV, 58.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 64.0% | 294 | 13 | Vol 13 | OI 294 | 705 | Vol 57 | OI 83 | 57 | 83 | OTM side's IV, 64.0% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 61.4% | 325 | 35 | Vol 35 | OI 325 | 707.5 | Vol 4 | OI 12 | 4 | 12 | OTM side's IV, 61.4% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 74.4% | 725 | 105 | Vol 105 | OI 725 | 710 | Vol 1 | OI 29 | 1 | 29 | OTM side's IV, 74.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 79.5% | 299 | 68 | Vol 68 | OI 299 | 712.5 | Vol 1 | OI 8 | 1 | 8 | OTM side's IV, 79.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 84.5% | 498 | 7 | Vol 7 | OI 498 | 715 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 84.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 89.5% | 210 | 99 | Vol 99 | OI 210 | 717.5 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 89.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 84.4% | 714 | 2 | Vol 2 | OI 714 | 720 | Vol 15 | OI 10 | 15 | 10 | OTM side's IV, 84.4% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 115.4% | 42 | 1 | Vol 1 | OI 42 | 722.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 115.4% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 99.8% | 646 | 2 | Vol 2 | OI 646 | 725 | Vol 15 | OI 0 | 15 | 0 | OTM side's IV, 99.8% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 112.7% | 17 | 1 | Vol 1 | OI 17 | 727.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 112.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 113.9% | 166 | 151 | Vol 151 | OI 166 | 730 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 113.9% | Model Greek, −0.99 |
Vanguard S&P 500 ETF (VOO) last traded at $678.84, up 0.73% on the session. The VOO options chain currently lists 15 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $455.00 to $770.00 across 85 listed strikes, with the $680.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 40%. That prices in an expected move of roughly $6.70 (1.0%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $672.14 to $685.54. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where VOO trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live VOO chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.