Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 384% | 94.69 | 90.87 | $100.00 | 0.00 | 0.10 | 257% |
| 246% | 87.81 | 85.48 | $105.00 | 0.00 | 0.13 | 252% |
| 339% | 83.75 | 81.94 | $110.00 | 0.00 | 0.12 | 0% |
| 156% | 78.50 | 74.56 | $115.00 | 0.00 | 0.19 | 0% |
| 279% | 72.70 | 72.45 | $120.00 | 0.00 | 0.15 | 199% |
| 219% | 67.50 | 66.45 | $125.00 | 0.00 | 0.19 | 185% |
| 204% | 63.90 | 60.11 | $130.00 | 0.00 | 0.10 | 187% |
| 0% | 56.88 | 55.43 | $135.00 | 0.00 | 0.22 | 170% |
| 204% | 53.46 | 51.85 | $140.00 | 0.00 | 0.30 | 142% |
| 129% | 47.92 | 45.49 | $145.00 | 0.00 | 0.04 | 99% |
| 0% | 46.28 | 44.60 | $146.00 | 0.00 | 0.01 | 97% |
| 141% | 46.10 | 43.72 | $147.00 | 0.00 | 0.11 | 0% |
| 148% | 44.81 | 43.33 | $148.00 | 0.00 | 0.14 | 0% |
| 159% | 44.37 | 42.39 | $149.00 | 0.00 | 0.48 | 0% |
| 144% | 43.48 | 40.75 | $150.00 | 0.00 | 0.27 | 112% |
| 0% | 41.32 | 39.16 | $151.00 | 0.00 | 0.27 | 0% |
| 127% | 40.35 | 39.51 | $152.00 | 0.00 | 0.14 | 93% |
| 143% | 40.51 | 39.03 | $152.50 | 0.00 | 0.12 | 99% |
| 122% | 40.09 | 37.71 | $153.00 | 0.00 | 0.17 | 0% |
| 129% | 39.37 | 36.80 | $154.00 | 0.00 | 0.49 | 0% |
| 137% | 38.41 | 36.27 | $155.00 | 0.00 | 0.25 | 97% |
| 135% | 37.72 | 35.00 | $156.00 | 0.00 | 0.12 | 0% |
| 115% | 36.64 | 33.32 | $157.00 | 0.00 | 0.32 | 119% |
| 0% | 34.61 | 32.95 | $157.50 | 0.00 | 0.12 | 0% |
| 96% | 35.04 | 32.45 | $158.00 | 0.00 | 0.15 | 85% |
| 105% | 33.49 | 32.35 | $159.00 | 0.00 | 0.23 | 88% |
| 106% | 32.25 | 31.74 | $160.00 | 0.00 | 0.06 | 74% |
| 111% | 32.05 | 30.30 | $161.00 | 0.00 | 0.31 | 130% |
| 98% | 30.35 | 29.53 | $162.00 | 0.00 | 0.28 | 118% |
| 105% | 30.63 | 28.66 | $162.50 | 0.00 | 0.08 | 69% |
| 109% | 30.24 | 28.33 | $163.00 | 0.00 | 0.30 | 115% |
| 81% | 28.03 | 27.47 | $164.00 | 0.00 | 0.28 | 61% |
| 95% | 27.99 | 26.17 | $165.00 | 0.07 | 0.09 | 67% |
| 86% | 26.53 | 25.34 | $166.00 | 0.00 | 0.16 | 133% |
| 90% | 25.78 | 24.44 | $167.00 | 0.00 | 0.32 | 82% |
| 89% | 25.49 | 23.76 | $167.50 | 0.01 | 0.17 | 62% |
| 92% | 25.53 | 23.01 | $168.00 | 0.00 | 0.31 | 68% |
| 87% | 23.86 | 22.52 | $169.00 | 0.09 | 0.18 | 63% |
| 83% | 23.06 | 21.30 | $170.00 | 0.04 | 0.16 | 57% |
| 84% | 22.40 | 20.25 | $171.00 | 0.08 | 0.28 | 61% |
| 60% | 20.82 | 18.72 | $172.00 | 0.05 | 0.26 | 57% |
| 68% | 20.25 | 18.68 | $172.50 | 0.00 | 0.34 | 65% |
| 76% | 20.17 | 18.34 | $173.00 | 0.00 | 0.42 | 58% |
| 62% | 19.07 | 16.80 | $174.00 | 0.17 | 0.45 | 60% |
| 62% | 17.75 | 16.25 | $175.00 | 0.23 | 0.33 | 55% |
| 56% | 16.54 | 15.33 | $176.00 | 0.26 | 0.39 | 54% |
| 56% | 15.58 | 14.46 | $177.00 | 0.27 | 0.49 | 54% |
| 60% | 15.14 | 14.29 | $177.50 | 0.29 | 0.52 | 53% |
| 63% | 15.46 | 13.29 | $178.00 | 0.34 | 0.47 | 51% |
| 59% | 14.14 | 12.55 | $179.00 | 0.40 | 0.53 | 50% |
| 53% | 12.93 | 11.57 | $180.00 | 0.42 | 0.60 | 48% |
| 58% | 12.27 | 11.02 | $181.00 | 0.51 | 0.70 | 48% |
| 49% | 10.48 | 9.42 | $182.50 | 0.70 | 0.90 | 47% |
| 49% | 9.45 | 8.04 | $184.00 | 0.84 | 1.04 | 44% |
| 47% | 8.21 | 7.51 | $185.00 | 1.05 | 1.20 | 44% |
| 46% | 7.50 | 6.70 | $186.00 | 1.21 | 1.39 | 43% |
| 42% | 6.26 | 5.95 | $187.00 | 1.35 | 1.59 | 41% |
| 39% | 5.37 | 5.06 | $188.00 | 1.73 | 1.87 | 41% |
| 41% | 4.84 | 4.57 | $189.00 | 1.79 | 2.12 | 38% |
| 38% | 3.98 | 3.82 | $190.00 | 2.12 | 2.49 | 38% |
| 39% | 3.47 | 3.30 | $191.00ATM | 2.48 | 2.93 | 37% |
| 37% | 2.96 | 2.58 | $192.00 | 3.02 | 3.40 | 37% |
| 39% | 2.90 | 2.55 | $192.50 | 3.07 | 3.68 | 36% |
| 36% | 2.36 | 2.09 | $193.00 | 3.23 | 3.83 | 34% |
| 37% | 1.96 | 1.84 | $194.00 | 3.88 | 4.42 | 34% |
| 36% | 1.57 | 1.50 | $195.00 | 4.60 | 5.06 | 34% |
| 35% | 1.26 | 1.06 | $196.00 | 5.24 | 5.83 | 34% |
| 35% | 1.03 | 0.88 | $197.00 | 5.72 | 6.77 | 33% |
| 35% | 0.88 | 0.80 | $197.50 | 5.69 | 7.47 | 32% |
| 36% | 0.83 | 0.68 | $198.00 | 5.54 | 7.83 | 25% |
| 35% | 0.63 | 0.48 | $199.00 | 7.23 | 8.69 | 34% |
| 36% | 0.55 | 0.39 | $200.00 | 7.98 | 9.22 | 27% |
| 36% | 0.30 | 0.18 | $202.50 | 10.09 | 11.70 | 0% |
| 32% | 0.08 | 0.04 | $205.00 | 12.74 | 13.87 | 0% |
| 42% | 0.18 | 0.00 | $207.50 | 14.99 | 16.54 | 0% |
| 38% | 0.04 | 0.00 | $210.00 | 16.96 | 19.35 | 0% |
| 54% | 0.27 | 0.00 | $212.50 | 19.21 | 21.83 | 0% |
| 41% | 0.03 | 0.00 | $215.00 | 21.96 | 24.15 | 0% |
| 55% | 0.03 | 0.00 | $217.50 | 24.76 | 26.85 | 0% |
| 88% | 0.01 | 0.00 | $220.00 | 26.58 | 29.73 | 0% |
| 73% | 0.07 | 0.00 | $225.00 | 32.29 | 34.00 | 0% |
| 81% | 0.27 | 0.00 | $230.00 | 36.61 | 39.60 | 0% |
| 81% | 0.22 | 0.00 | $235.00 | 41.97 | 44.37 | 0% |
| 0% | 0.23 | 0.00 | $240.00 | 46.80 | 48.88 | 0% |
| 0% | 0.01 | 0.00 | $245.00 | 51.17 | 53.99 | 0% |
View the complete options chain for XLK including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.