Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 453% | 70.02 | 68.97 | $100.00 | 0.00 | 0.12 | 364% |
| 519% | 66.25 | 63.75 | $105.00 | 0.00 | 0.21 | 438% |
| 341% | 61.45 | 57.35 | $110.00 | 0.00 | 0.25 | 365% |
| 464% | 56.96 | 53.55 | $115.00 | 0.00 | 0.21 | 332% |
| 408% | 51.88 | 48.37 | $120.00 | 0.00 | 0.18 | 236% |
| 290% | 49.11 | 47.79 | $121.00 | 0.00 | 0.04 | 261% |
| 266% | 48.65 | 46.15 | $122.00 | 0.00 | 0.01 | 371% |
| 366% | 48.40 | 45.53 | $123.00 | 0.00 | 0.01 | 316% |
| 360% | 46.87 | 45.08 | $124.00 | 0.00 | 0.01 | 201% |
| 199% | 46.12 | 42.54 | $125.00 | 0.00 | 0.01 | 220% |
| 335% | 45.35 | 42.43 | $126.00 | 0.00 | 0.01 | 332% |
| 352% | 44.12 | 42.13 | $127.00 | 0.00 | 0.04 | 352% |
| 0% | 42.20 | 40.21 | $128.00 | 0.00 | 0.04 | 388% |
| 327% | 42.48 | 39.58 | $129.00 | 0.00 | 0.04 | 246% |
| 309% | 40.84 | 39.02 | $130.00 | 0.00 | 0.04 | 173% |
| 304% | 39.98 | 37.91 | $131.00 | 0.00 | 0.04 | 263% |
| 284% | 39.36 | 36.30 | $132.00 | 0.00 | 0.01 | 176% |
| 216% | 37.63 | 35.26 | $133.00 | 0.00 | 0.01 | 248% |
| 203% | 36.18 | 34.66 | $134.00 | 0.00 | 0.04 | 206% |
| 224% | 35.36 | 33.72 | $135.00 | 0.00 | 0.04 | 161% |
| 213% | 35.43 | 32.57 | $135.50 | 0.00 | 0.01 | 282% |
| 229% | 35.44 | 31.79 | $136.00 | 0.00 | 0.01 | 146% |
| 201% | 34.01 | 31.93 | $136.50 | 0.00 | 0.04 | 300% |
| 278% | 34.45 | 31.84 | $137.00 | 0.00 | 0.04 | 300% |
| 236% | 33.12 | 31.37 | $137.50 | 0.00 | 0.04 | 269% |
| 211% | 32.27 | 30.88 | $138.00 | 0.00 | 0.04 | 147% |
| 257% | 33.00 | 30.06 | $138.50 | 0.00 | 0.04 | 145% |
| 0% | 31.61 | 28.89 | $139.00 | 0.00 | 0.04 | 353% |
| 239% | 31.25 | 29.56 | $139.50 | 0.00 | 0.01 | 238% |
| 212% | 30.34 | 29.02 | $140.00 | 0.00 | 0.01 | 128% |
| 144% | 30.00 | 27.71 | $140.50 | 0.00 | 0.01 | 136% |
| 0% | 29.11 | 27.41 | $141.00 | 0.00 | 0.04 | 124% |
| 0% | 28.12 | 26.40 | $142.00 | 0.00 | 0.01 | 119% |
| 192% | 27.84 | 25.52 | $143.00 | 0.00 | 0.01 | 115% |
| 212% | 27.24 | 24.70 | $144.00 | 0.00 | 0.01 | 111% |
| 163% | 25.85 | 23.24 | $145.00 | 0.00 | 0.01 | 132% |
| 133% | 24.64 | 22.17 | $146.00 | 0.00 | 0.01 | 110% |
| 151% | 23.86 | 21.23 | $147.00 | 0.00 | 0.04 | 98% |
| 181% | 22.92 | 20.92 | $148.00 | 0.00 | 0.01 | 119% |
| 175% | 22.08 | 19.80 | $149.00 | 0.00 | 0.01 | 89% |
| 126% | 20.51 | 18.47 | $150.00 | 0.00 | 0.04 | 101% |
| 156% | 20.22 | 17.52 | $151.00 | 0.00 | 0.05 | 92% |
| 141% | 18.85 | 16.68 | $152.00 | 0.03 | 0.06 | 93% |
| 130% | 17.72 | 15.69 | $153.00 | 0.00 | 0.01 | 79% |
| 125% | 16.61 | 14.83 | $154.00 | 0.00 | 0.01 | 74% |
| 120% | 15.39 | 14.09 | $155.00 | 0.01 | 0.06 | 75% |
| 101% | 14.91 | 12.25 | $156.00 | 0.00 | 0.03 | 65% |
| 92% | 13.12 | 11.98 | $157.00 | 0.04 | 0.07 | 70% |
| 114% | 13.17 | 10.80 | $158.00 | 0.04 | 0.05 | 63% |
| 88% | 12.00 | 9.32 | $159.00 | 0.03 | 0.07 | 59% |
| 82% | 10.10 | 9.25 | $160.00 | 0.01 | 0.03 | 47% |
| 63% | 9.38 | 7.62 | $161.00 | 0.05 | 0.11 | 54% |
| 50% | 8.27 | 6.58 | $162.00 | 0.01 | 0.09 | 44% |
| 54% | 7.18 | 5.92 | $163.00 | 0.02 | 0.10 | 40% |
| 37% | 5.96 | 4.84 | $164.00 | 0.04 | 0.14 | 38% |
| 44% | 5.18 | 4.04 | $165.00 | 0.08 | 0.21 | 36% |
| 52% | 4.97 | 3.03 | $166.00 | 0.13 | 0.23 | 32% |
| 40% | 3.45 | 2.37 | $167.00 | 0.29 | 0.54 | 34% |
| 37% | 2.64 | 2.24 | $167.50 | 0.30 | 0.73 | 33% |
| 36% | 2.35 | 1.83 | $168.00 | 0.49 | 0.77 | 32% |
| 28% | 1.35 | 1.07 | $169.00ATM | 0.67 | 1.21 | 30% |
| 31% | 1.08 | 0.59 | $170.00 | 1.11 | 1.75 | 29% |
| 30% | 0.62 | 0.29 | $171.00 | 1.85 | 2.45 | 30% |
| 29% | 0.37 | 0.08 | $172.00 | 2.20 | 3.55 | 28% |
| 34% | 0.06 | 0.03 | $175.00 | 4.12 | 6.63 | 0% |
| 46% | 0.07 | 0.00 | $180.00 | 9.38 | 11.27 | 0% |
| 0% | 0.04 | 0.00 | $185.00 | 13.92 | 16.36 | 0% |
| 0% | 0.76 | 0.00 | $190.00 | 19.21 | 21.44 | 0% |
| 0% | 2.11 | 0.00 | $195.00 | 24.53 | 26.81 | 0% |
| 0% | 2.10 | 0.00 | $200.00 | 29.51 | 31.77 | 0% |
| 0% | 2.11 | 0.00 | $205.00 | 33.46 | 36.94 | 0% |
| 0% | 2.15 | 0.00 | $210.00 | 39.40 | 41.80 | 0% |
| 0% | 2.11 | 0.00 | $215.00 | 43.90 | 46.90 | 0% |
| 0% | 2.09 | 0.00 | $220.00 | 48.51 | 52.60 | 0% |
| 0% | 2.15 | 0.00 | $225.00 | 54.78 | 57.17 | 274% |
| 0% | 2.11 | 0.00 | $230.00 | 58.99 | 62.84 | 281% |
| 0% | 2.17 | 0.00 | $235.00 | 64.77 | 65.80 | 0% |
| 0% | 2.15 | 0.00 | $240.00 | 70.17 | 70.49 | 0% |
| 0% | 2.09 | 0.00 | $245.00 | 74.27 | 76.11 | 0% |
View the complete options chain for XLK including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.