Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 41.38 | 37.75 | $40.00 | 0.00 | 0.98 | 210% |
| 0% | 35.65 | 33.12 | $45.00 | 0.00 | 1.05 | 189% |
| 0% | 30.52 | 28.84 | $50.00 | 0.00 | 2.10 | 226% |
| 0% | 26.46 | 23.44 | $55.00 | 0.00 | 2.16 | 164% |
| 0% | 20.84 | 18.22 | $60.00 | 0.00 | 0.33 | 136% |
| 0% | 19.21 | 16.27 | $62.00 | 0.00 | 2.10 | 0% |
| 0% | 18.10 | 15.39 | $63.00 | 0.00 | 2.16 | 0% |
| 0% | 16.78 | 14.56 | $64.00 | 0.00 | 0.36 | 0% |
| 0% | 16.17 | 13.58 | $65.00 | 0.00 | 0.30 | 86% |
| 0% | 15.24 | 12.87 | $66.00 | 0.00 | 0.20 | 108% |
| 0% | 14.00 | 11.74 | $67.00 | 0.00 | 0.34 | 117% |
| 0% | 12.73 | 10.71 | $68.00 | 0.01 | 0.41 | 91% |
| 0% | 12.02 | 9.86 | $69.00 | 0.01 | 0.21 | 74% |
| 0% | 10.50 | 8.87 | $70.00 | 0.00 | 0.17 | 59% |
| 0% | 10.11 | 8.17 | $70.50 | 0.00 | 0.31 | 0% |
| 0% | 9.89 | 7.66 | $71.00 | 0.03 | 0.27 | 0% |
| 46% | 10.14 | 7.39 | $71.50 | 0.08 | 0.49 | 0% |
| 0% | 9.48 | 6.73 | $72.00 | 0.00 | 0.12 | 58% |
| 0% | 8.36 | 6.53 | $72.50 | 0.07 | 0.36 | 62% |
| 0% | 7.90 | 6.13 | $73.00 | 0.09 | 0.25 | 56% |
| 0% | 7.27 | 5.68 | $73.50 | 0.00 | 0.65 | 58% |
| 0% | 6.63 | 5.03 | $74.00 | 0.08 | 0.32 | 52% |
| 0% | 6.68 | 4.78 | $74.50 | 0.06 | 0.43 | 51% |
| 0% | 5.94 | 4.52 | $75.00 | 0.21 | 0.50 | 54% |
| 0% | 5.24 | 3.95 | $75.50 | 0.04 | 0.77 | 52% |
| 26% | 5.47 | 3.09 | $76.00 | 0.29 | 1.25 | 63% |
| 36% | 4.77 | 3.13 | $76.50 | 0.27 | 0.54 | 45% |
| 43% | 4.35 | 3.08 | $77.00 | 0.47 | 0.64 | 46% |
| 35% | 3.63 | 2.59 | $77.50 | 0.47 | 1.12 | 50% |
| 39% | 3.44 | 2.22 | $78.00 | 0.65 | 0.99 | 46% |
| 39% | 3.10 | 1.89 | $78.50 | 0.78 | 1.28 | 47% |
| 38% | 2.87 | 1.40 | $79.00 | 0.86 | 1.64 | 48% |
| 35% | 2.31 | 1.12 | $79.50 | 1.10 | 1.72 | 47% |
| 44% | 1.99 | 1.59 | $80.00ATM | 1.34 | 2.33 | 52% |
| 41% | 1.77 | 1.08 | $80.50 | 1.63 | 1.92 | 44% |
| 42% | 1.60 | 0.89 | $81.00 | 1.81 | 2.88 | 51% |
| 43% | 1.28 | 0.92 | $81.50 | 2.18 | 3.33 | 54% |
| 42% | 1.02 | 0.76 | $82.00 | 2.42 | 3.43 | 50% |
| 38% | 1.02 | 0.17 | $82.50 | 2.66 | 4.42 | 59% |
| 44% | 0.87 | 0.47 | $83.00 | 2.88 | 4.22 | 49% |
| 43% | 0.92 | 0.08 | $83.50 | 3.53 | 5.06 | 60% |
| 44% | 0.63 | 0.27 | $84.00 | 3.93 | 5.32 | 59% |
| 40% | 0.51 | 0.04 | $84.50 | 4.23 | 5.82 | 60% |
| 49% | 0.64 | 0.17 | $85.00 | 4.82 | 6.23 | 63% |
| 43% | 0.23 | 0.00 | $86.00 | 5.61 | 7.26 | 67% |
| 46% | 0.39 | 0.00 | $86.50 | 5.69 | 7.80 | 63% |
| 52% | 0.42 | 0.04 | $87.00 | 6.43 | 8.17 | 68% |
| 67% | 0.73 | 0.08 | $88.00 | 7.17 | 8.99 | 64% |
| 57% | 0.39 | 0.00 | $89.00 | 8.46 | 10.43 | 0% |
| 54% | 0.10 | 0.06 | $90.00 | 9.22 | 11.42 | 0% |
| 0% | 0.31 | 0.01 | $91.00 | 10.40 | 12.44 | 97% |
| 0% | 0.32 | 0.00 | $92.00 | 11.47 | 13.27 | 100% |
| 0% | 0.21 | 0.00 | $93.00 | 12.53 | 14.68 | 117% |
| 0% | 0.55 | 0.00 | $94.00 | 13.02 | 15.38 | 102% |
| 95% | 0.35 | 0.00 | $95.00 | 14.27 | 16.56 | 119% |
| 0% | 0.20 | 0.00 | $100.00 | 18.85 | 21.98 | 143% |
| 0% | 0.01 | 0.00 | $105.00 | 23.99 | 26.78 | 163% |
View the complete options chain for ARKK including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.