Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 38.49 | 36.07 | $40.00 | 0.00 | 0.17 | 524% |
| 0% | 34.26 | 31.57 | $45.00 | 0.00 | 0.17 | 377% |
| 0% | 28.74 | 26.23 | $50.00 | 0.00 | 0.14 | 333% |
| 0% | 23.86 | 22.02 | $55.00 | 0.00 | 0.01 | 248% |
| 0% | 18.17 | 17.06 | $60.00 | 0.00 | 0.07 | 191% |
| 0% | 16.12 | 13.52 | $63.00 | 0.00 | 0.22 | 173% |
| 0% | 14.37 | 13.14 | $64.00 | 0.00 | 0.12 | 161% |
| 0% | 14.10 | 12.50 | $64.50 | 0.00 | 0.14 | 143% |
| 190% | 14.08 | 12.27 | $65.00 | 0.00 | 0.12 | 138% |
| 0% | 12.98 | 11.62 | $65.50 | 0.00 | 0.51 | 185% |
| 0% | 12.31 | 10.98 | $66.00 | 0.00 | 0.13 | 128% |
| 0% | 11.55 | 10.38 | $66.50 | 0.00 | 0.26 | 123% |
| 0% | 11.85 | 9.99 | $67.00 | 0.00 | 0.19 | 155% |
| 0% | 11.29 | 9.26 | $67.50 | 0.00 | 0.16 | 164% |
| 0% | 10.37 | 8.93 | $68.00 | 0.00 | 0.02 | 124% |
| 0% | 9.81 | 8.66 | $68.50 | 0.00 | 0.07 | 124% |
| 0% | 9.82 | 7.99 | $69.00 | 0.00 | 0.14 | 122% |
| 0% | 9.23 | 7.67 | $69.50 | 0.00 | 0.13 | 132% |
| 0% | 8.92 | 7.03 | $70.00 | 0.00 | 0.05 | 106% |
| 0% | 7.93 | 6.49 | $70.50 | 0.00 | 0.01 | 82% |
| 0% | 7.28 | 6.09 | $71.00 | 0.00 | 0.16 | 77% |
| 0% | 6.68 | 5.71 | $71.50 | 0.00 | 0.11 | 107% |
| 0% | 6.39 | 5.01 | $72.00 | 0.00 | 0.10 | 82% |
| 0% | 5.84 | 4.53 | $72.50 | 0.00 | 0.12 | 62% |
| 0% | 5.20 | 4.08 | $73.00 | 0.00 | 0.26 | 63% |
| 0% | 4.77 | 3.62 | $73.50 | 0.00 | 0.12 | 61% |
| 0% | 4.23 | 3.10 | $74.00 | 0.04 | 0.07 | 63% |
| 0% | 4.00 | 2.70 | $74.50 | 0.01 | 0.07 | 53% |
| 0% | 3.34 | 2.47 | $75.00 | 0.07 | 0.21 | 63% |
| 0% | 2.82 | 2.17 | $75.50 | 0.06 | 0.20 | 54% |
| 0% | 2.34 | 1.65 | $76.00 | 0.15 | 0.35 | 58% |
| 44% | 2.20 | 1.34 | $76.50 | 0.19 | 0.43 | 54% |
| 47% | 1.67 | 1.19 | $77.00 | 0.31 | 0.63 | 56% |
| 47% | 1.31 | 0.88 | $77.50 | 0.52 | 1.07 | 65% |
| 45% | 0.92 | 0.64 | $78.00ATM | 0.73 | 1.32 | 65% |
| 42% | 0.73 | 0.29 | $78.50 | 0.86 | 1.74 | 65% |
| 47% | 0.52 | 0.29 | $79.00 | 1.24 | 1.38 | 46% |
| 47% | 0.18 | 0.16 | $80.00 | 2.03 | 2.91 | 77% |
| 51% | 0.16 | 0.01 | $81.00 | 2.68 | 4.13 | 91% |
| 55% | 0.08 | 0.01 | $82.00 | 2.99 | 4.92 | 53% |
| 87% | 0.18 | 0.00 | $82.50 | 3.22 | 5.49 | 0% |
| 66% | 0.08 | 0.01 | $83.00 | 3.87 | 5.84 | 0% |
| 87% | 0.73 | 0.00 | $83.50 | 4.23 | 6.41 | 0% |
| 117% | 0.15 | 0.00 | $84.00 | 4.72 | 7.46 | 101% |
| 81% | 0.60 | 0.00 | $85.00 | 5.67 | 8.08 | 0% |
| 169% | 0.77 | 0.00 | $86.00 | 6.77 | 8.79 | 0% |
| 171% | 0.77 | 0.00 | $87.00 | 7.85 | 10.11 | 111% |
| 116% | 0.77 | 0.00 | $88.00 | 8.80 | 11.32 | 141% |
| 101% | 0.03 | 0.00 | $89.00 | 9.68 | 12.30 | 133% |
| 130% | 0.73 | 0.00 | $90.00 | 10.97 | 12.93 | 126% |
| 0% | 0.48 | 0.00 | $95.00 | 15.85 | 18.81 | 261% |
| 0% | 2.16 | 0.00 | $100.00 | 20.57 | 24.11 | 312% |
| 0% | 2.15 | 0.00 | $105.00 | 25.76 | 29.02 | 366% |
View the complete options chain for ARKK including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.