ARKK options chain — ARK Innovation ETF
Loading the ARKK options chain…
ARKK expected move by Fri Nov 6: not available (no implied volatility yet)
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 0 | 0 | Vol 0 | OI 0 | 45 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 50 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 55 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 60 | Vol 6 | OI 3 | 6 | 3 | — | — |
| — | — | 0 | 5 | Vol 5 | OI 0 | 65 | Vol 931 | OI 0 | 931 | 0 | — | — |
| — | — | 0 | 34 | Vol 34 | OI 0 | 70 | Vol 142 | OI 3.4K | 142 | 3.4K | — | — |
| — | — | 1 | 14 | Vol 14 | OI 1 | 73 | Vol 380 | OI 69 | 380 | 69 | — | — |
| — | — | 1 | 34 | Vol 34 | OI 1 | 74 | Vol 95 | OI 58 | 95 | 58 | — | — |
| — | — | 6 | 69 | Vol 69 | OI 6 | 75 | Vol 110 | OI 7.0K | 110 | 7.0K | — | — |
| — | — | 0 | 76 | Vol 76 | OI 0 | 76 | Vol 2.4K | OI 876 | 2.4K | 876 | — | — |
| — | — | 1 | 11 | Vol 11 | OI 1 | 77 | Vol 7 | OI 3.0K | 7 | 3.0K | — | — |
| — | — | 25 | 1 | Vol 1 | OI 25 | 78 | Vol 427 | OI 717 | 427 | 717 | — | — |
| — | — | 2 | 1 | Vol 1 | OI 2 | 78.5 | Vol 14 | OI 192 | 14 | 192 | — | — |
| — | — | 17 | 11 | Vol 11 | OI 17 | 79 | Vol 29 | OI 2.3K | 29 | 2.3K | — | — |
| — | — | 88 | 1 | Vol 1 | OI 88 | 79.5 | Vol 2 | OI 274 | 2 | 274 | — | — |
| — | — | 164 | 55 | Vol 55 | OI 164 | 80 | Vol 5 | OI 3.8K | 5 | 3.8K | — | — |
| — | — | 75 | 1 | Vol 1 | OI 75 | 80.5 | Vol 119 | OI 337 | 119 | 337 | — | — |
| — | — | 3.0K | 2.9K | Vol 2.9K | OI 3.0K | 81 | Vol 4 | OI 196 | 4 | 196 | — | — |
| — | — | 355 | 7 | Vol 7 | OI 355 | 81.5 | Vol 1 | OI 324 | 1 | 324 | — | — |
| — | — | 1.5K | 12 | Vol 12 | OI 1.5K | 82 | Vol 9 | OI 249 | 9 | 249 | — | — |
| — | — | 645 | 276 | Vol 276 | OI 645 | 82.5 | Vol 114 | OI 324 | 114 | 324 | — | — |
| — | — | 3.3K | 6 | Vol 6 | OI 3.3K | 83 | Vol 2 | OI 133 | 2 | 133 | — | — |
| — | — | 400 | 270 | Vol 270 | OI 400 | 83.5 | Vol 6 | OI 181 | 6 | 181 | — | — |
| — | — | 1.6K | 1.3K | Vol 1.3K | OI 1.6K | 84 | Vol 18 | OI 1.9K | 18 | 1.9K | — | — |
| — | — | 546 | 210 | Vol 210 | OI 546 | 84.5 | Vol 7 | OI 381 | 7 | 381 | — | — |
| — | — | 531 | 31 | Vol 31 | OI 531 | 85 | Vol 10 | OI 397 | 10 | 397 | — | — |
| — | — | 949 | 106 | Vol 106 | OI 949 | 85.5 | Vol 15 | OI 89 | 15 | 89 | — | — |
| — | — | 294 | 108 | Vol 108 | OI 294 | 86 | Vol 5 | OI 79 | 5 | 79 | — | — |
| — | — | 1.1K | 2 | Vol 2 | OI 1.1K | 86.5 | Vol 4 | OI 22 | 4 | 22 | — | — |
| — | — | 757 | 12 | Vol 12 | OI 757 | 87 | Vol 1 | OI 167 | 1 | 167 | — | — |
| — | — | 146 | 5 | Vol 5 | OI 146 | 87.5 | Vol 1 | OI 86 | 1 | 86 | — | — |
| — | — | 271 | 40 | Vol 40 | OI 271 | 88 | Vol 1 | OI 19 | 1 | 19 | — | — |
| — | — | 1.0K | 906 | Vol 906 | OI 1.0K | 88.5 | Vol 4 | OI 14 | 4 | 14 | — | — |
| — | — | 87 | 3 | Vol 3 | OI 87 | 89 | Vol 3 | OI 19 | 3 | 19 | — | — |
| — | — | 22 | 3 | Vol 3 | OI 22 | 89.5 | Vol 1 | OI 2 | 1 | 2 | — | — |
| — | — | 362 | 4 | Vol 4 | OI 362 | 90 | Vol 10 | OI 30 | 10 | 30 | — | — |
| — | — | 248 | 116 | Vol 116 | OI 248 | 90.5 | Vol 3 | OI 10 | 3 | 10 | — | — |
| — | — | 37 | 1 | Vol 1 | OI 37 | 91 | Vol 1 | OI 4 | 1 | 4 | — | — |
| — | — | 41 | 1 | Vol 1 | OI 41 | 91.5 | Vol 10 | OI 14 | 10 | 14 | — | — |
| — | — | 193 | 1 | Vol 1 | OI 193 | 92 | Vol 11 | OI 3 | 11 | 3 | — | — |
| — | — | 383 | 1 | Vol 1 | OI 383 | 92.5 | Vol 4 | OI 0 | 4 | 0 | — | — |
ARK Innovation ETF (ARKK) last traded at $74.45, up 1.87% on the session. The ARKK options chain currently lists 14 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $45.00 to $105.00 across 52 listed strikes, with the $74.00 strike closest to the money.
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where ARKK trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live ARKK chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.