Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 364% | 40.28 | 37.57 | $40.00 | 0.00 | 0.08 | 245% |
| 375% | 36.25 | 32.60 | $45.00 | 0.00 | 0.06 | 205% |
| 260% | 30.34 | 27.56 | $50.00 | 0.00 | 0.17 | 169% |
| 271% | 25.70 | 23.38 | $55.00 | 0.00 | 0.06 | 143% |
| 0% | 19.12 | 17.80 | $60.00 | 0.00 | 0.25 | 106% |
| 183% | 18.63 | 16.00 | $62.00 | 0.00 | 0.13 | 95% |
| 160% | 16.81 | 15.44 | $63.00 | 0.00 | 0.03 | 97% |
| 140% | 16.00 | 13.98 | $64.00 | 0.00 | 0.09 | 88% |
| 164% | 15.50 | 13.39 | $65.00 | 0.00 | 0.07 | 88% |
| 142% | 14.39 | 12.10 | $66.00 | 0.00 | 0.06 | 111% |
| 139% | 13.18 | 11.52 | $67.00 | 0.00 | 0.07 | 67% |
| 116% | 12.11 | 10.14 | $68.00 | 0.00 | 0.08 | 65% |
| 90% | 10.43 | 9.34 | $69.00 | 0.00 | 0.03 | 59% |
| 81% | 9.35 | 8.37 | $70.00 | 0.03 | 0.06 | 57% |
| 92% | 9.34 | 7.83 | $70.50 | 0.00 | 0.07 | 51% |
| 78% | 8.53 | 7.33 | $71.00 | 0.01 | 0.04 | 46% |
| 82% | 8.21 | 6.90 | $71.50 | 0.06 | 0.10 | 53% |
| 75% | 7.49 | 6.52 | $72.00 | 0.08 | 0.12 | 53% |
| 74% | 7.13 | 6.00 | $72.50 | 0.09 | 0.14 | 51% |
| 65% | 6.48 | 5.47 | $73.00 | 0.12 | 0.15 | 49% |
| 61% | 6.12 | 4.86 | $73.50 | 0.08 | 0.17 | 45% |
| 59% | 5.63 | 4.42 | $74.00 | 0.21 | 0.25 | 49% |
| 66% | 5.42 | 4.16 | $74.50 | 0.22 | 0.32 | 47% |
| 56% | 4.57 | 3.77 | $75.00 | 0.28 | 0.39 | 46% |
| 62% | 4.52 | 3.37 | $75.50 | 0.35 | 0.45 | 45% |
| 53% | 3.74 | 2.91 | $76.00 | 0.46 | 0.55 | 45% |
| 43% | 2.79 | 2.60 | $76.50 | 0.46 | 0.72 | 43% |
| 41% | 2.42 | 2.19 | $77.00 | 0.71 | 0.82 | 44% |
| 42% | 2.13 | 1.90 | $77.50 | 0.88 | 1.04 | 44% |
| 42% | 1.85 | 1.60 | $78.00 | 1.05 | 1.23 | 43% |
| 40% | 1.53 | 1.26 | $78.50ATM | 1.23 | 1.42 | 42% |
| 42% | 1.27 | 1.13 | $79.00 | 1.41 | 1.67 | 40% |
| 41% | 1.10 | 0.85 | $79.50 | 1.76 | 2.00 | 42% |
| 42% | 0.91 | 0.71 | $80.00 | 2.11 | 2.31 | 42% |
| 41% | 0.70 | 0.58 | $80.50 | 2.43 | 2.59 | 41% |
| 43% | 0.60 | 0.52 | $81.00 | 2.73 | 3.07 | 42% |
| 44% | 0.52 | 0.42 | $81.50 | 2.68 | 3.55 | 34% |
| 45% | 0.42 | 0.34 | $82.00 | 3.08 | 4.02 | 34% |
| 45% | 0.42 | 0.18 | $82.50 | 3.35 | 4.44 | 21% |
| 47% | 0.33 | 0.23 | $83.00 | 3.68 | 4.89 | 0% |
| 49% | 0.34 | 0.15 | $83.50 | 4.07 | 5.23 | 0% |
| 46% | 0.20 | 0.11 | $84.00 | 4.84 | 5.83 | 0% |
| 49% | 0.27 | 0.03 | $84.50 | 4.42 | 6.35 | 0% |
| 50% | 0.17 | 0.10 | $85.00 | 4.88 | 6.73 | 0% |
| 52% | 0.12 | 0.07 | $86.00 | 5.88 | 7.99 | 0% |
| 60% | 0.09 | 0.00 | $86.50 | 6.42 | 8.26 | 0% |
| 50% | 0.08 | 0.01 | $87.00 | 6.85 | 8.57 | 0% |
| 71% | 0.16 | 0.00 | $88.00 | 7.71 | 9.85 | 0% |
| 73% | 0.16 | 0.00 | $89.00 | 8.85 | 10.58 | 0% |
| 68% | 0.08 | 0.00 | $90.00 | 10.55 | 11.74 | 0% |
| 67% | 0.05 | 0.03 | $91.00 | 11.38 | 12.82 | 0% |
| 0% | 0.10 | 0.00 | $92.00 | 11.82 | 13.50 | 0% |
| 0% | 0.10 | 0.00 | $93.00 | 12.70 | 14.78 | 0% |
| 0% | 0.05 | 0.00 | $94.00 | 13.69 | 15.65 | 0% |
| 116% | 0.03 | 0.00 | $95.00 | 14.85 | 16.83 | 0% |
| 0% | 0.03 | 0.00 | $100.00 | 19.93 | 21.81 | 0% |
| 0% | 0.03 | 0.00 | $105.00 | 24.96 | 26.83 | 0% |
View the complete options chain for ARKK including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.