QQQ Options Chain — Invesco QQQ Trust Calls & Puts, IV & Expected Move

662.10+14.05 (+2.17%)+2.17%

Invesco QQQ Trust

Quotes 10:01 AM ET· indicative

QQQ expected move by Fri Nov 6: ±$10.19 (1.5%) · $652–$672

QQQ options expiring Nov 6: calls on the left, puts on the right of each strike. Activate a bid to sell that contract or an ask to buy it in Build. Use the arrow keys to move between bids and asks.
Calls	Calls	Calls	Calls	Calls	Calls		Puts	Puts	Puts	Puts	Puts	Puts
Δ	IV	OI	Vol	Bid	Ask	Strike	Bid	Ask	Vol	OI	IV	Δ
Model Greek, 0.94	OTM side's IV, 76.7%	0	21	Vol 21	OI 0	642	Vol 2.5K	OI 0	2.5K	0	IV solved from mid, 76.7%	Model Greek, −0.06
Model Greek, 0.93	OTM side's IV, 75.9%	0	59	Vol 59	OI 0	643	Vol 2.1K	OI 0	2.1K	0	IV solved from mid, 75.9%	Model Greek, −0.07
Model Greek, 0.93	OTM side's IV, 74.0%	0	97	Vol 97	OI 0	644	Vol 1.5K	OI 0	1.5K	0	IV solved from mid, 74.0%	Model Greek, −0.07
Model Greek, 0.92	OTM side's IV, 73.1%	49	523	Vol 523	OI 49	645	Vol 11K	OI 9.5K	11K	9.5K	IV solved from mid, 73.1%	Model Greek, −0.08
Model Greek, 0.91	OTM side's IV, 70.7%	0	56	Vol 56	OI 0	646	Vol 2.1K	OI 0	2.1K	0	IV solved from mid, 70.7%	Model Greek, −0.09
Model Greek, 0.90	OTM side's IV, 70.7%	0	36	Vol 36	OI 0	647	Vol 4.8K	OI 0	4.8K	0	IV solved from mid, 70.7%	Model Greek, −0.10
Model Greek, 0.89	OTM side's IV, 68.9%	0	97	Vol 97	OI 0	648	Vol 4.3K	OI 0	4.3K	0	IV solved from mid, 68.9%	Model Greek, −0.11
Model Greek, 0.87	OTM side's IV, 69.7%	0	113	Vol 113	OI 0	649	Vol 4.2K	OI 0	4.2K	0	IV solved from mid, 69.7%	Model Greek, −0.13
Model Greek, 0.85	OTM side's IV, 68.0%	884	2.2K	Vol 2.2K	OI 884	650	Vol 21K	OI 11K	21K	11K	IV solved from mid, 68.0%	Model Greek, −0.15
Model Greek, 0.84	OTM side's IV, 67.0%	0	514	Vol 514	OI 0	651	Vol 5.0K	OI 825	5.0K	825	IV solved from mid, 67.0%	Model Greek, −0.16
Model Greek, 0.82	OTM side's IV, 66.1%	6	884	Vol 884	OI 6	652	Vol 4.4K	OI 426	4.4K	426	IV solved from mid, 66.1%	Model Greek, −0.18
Model Greek, 0.79	OTM side's IV, 65.9%	0	1.4K	Vol 1.4K	OI 0	653	Vol 3.9K	OI 262	3.9K	262	IV solved from mid, 65.9%	Model Greek, −0.21
Model Greek, 0.77	OTM side's IV, 64.8%	11	2.3K	Vol 2.3K	OI 11	654	Vol 5.4K	OI 328	5.4K	328	IV solved from mid, 64.8%	Model Greek, −0.23
Model Greek, 0.75	OTM side's IV, 62.3%	1.2K	3.4K	Vol 3.4K	OI 1.2K	655	Vol 11K	OI 6.7K	11K	6.7K	IV solved from mid, 62.3%	Model Greek, −0.25
Model Greek, 0.72	OTM side's IV, 62.5%	0	4.8K	Vol 4.8K	OI 0	656	Vol 7.5K	OI 464	7.5K	464	IV solved from mid, 62.5%	Model Greek, −0.28
Model Greek, 0.69	OTM side's IV, 61.1%	9	5.6K	Vol 5.6K	OI 9	657	Vol 9.2K	OI 1.1K	9.2K	1.1K	IV solved from mid, 61.1%	Model Greek, −0.31
Model Greek, 0.65	OTM side's IV, 61.4%	0	10K	Vol 10K	OI 0	658	Vol 8.3K	OI 466	8.3K	466	IV solved from mid, 61.4%	Model Greek, −0.35
Model Greek, 0.62	OTM side's IV, 61.3%	0	10K	Vol 10K	OI 0	659	Vol 4.5K	OI 192	4.5K	192	IV solved from mid, 61.3%	Model Greek, −0.38
Model Greek, 0.58	OTM side's IV, 59.7%	330	31K	Vol 31K	OI 330	660	Vol 7.7K	OI 12K	7.7K	12K	IV solved from mid, 59.7%	Model Greek, −0.42
Model Greek, 0.55	OTM side's IV, 57.7%	0	13K	Vol 13K	OI 0	661	Vol 2.6K	OI 371	2.6K	371	IV solved from mid, 57.7%	Model Greek, −0.45
Model Greek, 0.51	OTM side's IV, 58.3%	0	11K	Vol 11K	OI 0	662	Vol 1.6K	OI 291	1.6K	291	IV solved from mid, 58.3%	Model Greek, −0.49
						662.10
Model Greek, 0.47	IV solved from mid, 57.8%	0	13K	Vol 13K	OI 0	663	Vol 981	OI 190	981	190	OTM side's IV, 57.8%	Model Greek, −0.53
Model Greek, 0.43	IV solved from mid, 57.3%	1	8.0K	Vol 8.0K	OI 1	664	Vol 706	OI 7.0K	706	7.0K	OTM side's IV, 57.3%	Model Greek, −0.57
Model Greek, 0.39	IV solved from mid, 57.1%	64	20K	Vol 20K	OI 64	665	Vol 1.4K	OI 6.8K	1.4K	6.8K	OTM side's IV, 57.1%	Model Greek, −0.61
Model Greek, 0.35	IV solved from mid, 56.6%	7	7.8K	Vol 7.8K	OI 7	666	Vol 183	OI 516	183	516	OTM side's IV, 56.6%	Model Greek, −0.65
Model Greek, 0.32	IV solved from mid, 57.8%	33	8.7K	Vol 8.7K	OI 33	667	Vol 78	OI 841	78	841	OTM side's IV, 57.8%	Model Greek, −0.68
Model Greek, 0.28	IV solved from mid, 57.0%	0	5.9K	Vol 5.9K	OI 0	668	Vol 4.8K	OI 12K	4.8K	12K	OTM side's IV, 57.0%	Model Greek, −0.72
Model Greek, 0.24	IV solved from mid, 56.6%	22	7.5K	Vol 7.5K	OI 22	669	Vol 157	OI 477	157	477	OTM side's IV, 56.6%	Model Greek, −0.76
Model Greek, 0.21	IV solved from mid, 56.2%	170	29K	Vol 29K	OI 170	670	Vol 1.1K	OI 9.2K	1.1K	9.2K	OTM side's IV, 56.2%	Model Greek, −0.79
Model Greek, 0.19	IV solved from mid, 57.0%	11	8.0K	Vol 8.0K	OI 11	671	Vol 35	OI 299	35	299	OTM side's IV, 57.0%	Model Greek, −0.81
Model Greek, 0.16	IV solved from mid, 57.5%	4	8.7K	Vol 8.7K	OI 4	672	Vol 137	OI 7.4K	137	7.4K	OTM side's IV, 57.5%	Model Greek, −0.84
Model Greek, 0.14	IV solved from mid, 57.9%	8	7.2K	Vol 7.2K	OI 8	673	Vol 28	OI 863	28	863	OTM side's IV, 57.9%	Model Greek, −0.86
Model Greek, 0.12	IV solved from mid, 58.0%	42	7.8K	Vol 7.8K	OI 42	674	Vol 110	OI 698	110	698	OTM side's IV, 58.0%	Model Greek, −0.88
Model Greek, 0.10	IV solved from mid, 58.3%	430	13K	Vol 13K	OI 430	675	Vol 328	OI 48K	328	48K	OTM side's IV, 58.3%	Model Greek, −0.90
Model Greek, 0.09	IV solved from mid, 59.8%	122	8.5K	Vol 8.5K	OI 122	676	Vol 168	OI 14K	168	14K	OTM side's IV, 59.8%	Model Greek, −0.91
Model Greek, 0.08	IV solved from mid, 60.2%	73	5.3K	Vol 5.3K	OI 73	677	Vol 174	OI 1.5K	174	1.5K	OTM side's IV, 60.2%	Model Greek, −0.92
Model Greek, 0.07	IV solved from mid, 61.1%	52	3.6K	Vol 3.6K	OI 52	678	Vol 4.8K	OI 9.8K	4.8K	9.8K	OTM side's IV, 61.1%	Model Greek, −0.93
Model Greek, 0.06	IV solved from mid, 62.1%	93	3.0K	Vol 3.0K	OI 93	679	Vol 92	OI 840	92	840	OTM side's IV, 62.1%	Model Greek, −0.94
Model Greek, 0.05	IV solved from mid, 61.1%	474	6.9K	Vol 6.9K	OI 474	680	Vol 389	OI 36K	389	36K	OTM side's IV, 61.1%	Model Greek, −0.95
Model Greek, 0.05	IV solved from mid, 63.8%	241	1.4K	Vol 1.4K	OI 241	681	Vol 138	OI 648	138	648	OTM side's IV, 63.8%	Model Greek, −0.95
Model Greek, 0.04	IV solved from mid, 65.2%	368	876	Vol 876	OI 368	682	Vol 49	OI 7.2K	49	7.2K	OTM side's IV, 65.2%	Model Greek, −0.96

41 strikes IV solved from mid interpolated OTM side's IV model Greeks— not in the feedQuotes 10:01 AM ET · indicative

About QQQ options

Invesco QQQ Trust (QQQ) last traded at $662.10, up 2.17% on the session. The QQQ options chain currently lists 32 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.

For the nearest expiration, Nov 6, 2026, strikes run from $475.00 to $900.00 across 226 listed strikes, with the $662.00 strike closest to the money.

QQQ options expiring Nov 6: calls on the left, puts on the right of each strike. Activate a bid to sell that contract or an ask to buy it in Build. Use the arrow keys to move between bids and asks.
Calls	Calls	Calls	Calls	Calls	Calls		Puts	Puts	Puts	Puts	Puts	Puts
Model Greek, 0.94	OTM side's IV, 76.7%	0	21	Vol 21	OI 0	642	Vol 2.5K	OI 0	2.5K	0	IV solved from mid, 76.7%	Model Greek, −0.06
Model Greek, 0.93	OTM side's IV, 75.9%	0	59	Vol 59	OI 0	643	Vol 2.1K	OI 0	2.1K	0	IV solved from mid, 75.9%	Model Greek, −0.07
Model Greek, 0.93	OTM side's IV, 74.0%	0	97	Vol 97	OI 0	644	Vol 1.5K	OI 0	1.5K	0	IV solved from mid, 74.0%	Model Greek, −0.07
Model Greek, 0.92	OTM side's IV, 73.1%	49	523	Vol 523	OI 49	645	Vol 11K	OI 9.5K	11K	9.5K	IV solved from mid, 73.1%	Model Greek, −0.08
Model Greek, 0.91	OTM side's IV, 70.7%	0	56	Vol 56	OI 0	646	Vol 2.1K	OI 0	2.1K	0	IV solved from mid, 70.7%	Model Greek, −0.09
Model Greek, 0.90	OTM side's IV, 70.7%	0	36	Vol 36	OI 0	647	Vol 4.8K	OI 0	4.8K	0	IV solved from mid, 70.7%	Model Greek, −0.10
Model Greek, 0.89	OTM side's IV, 68.9%	0	97	Vol 97	OI 0	648	Vol 4.3K	OI 0	4.3K	0	IV solved from mid, 68.9%	Model Greek, −0.11
Model Greek, 0.87	OTM side's IV, 69.7%	0	113	Vol 113	OI 0	649	Vol 4.2K	OI 0	4.2K	0	IV solved from mid, 69.7%	Model Greek, −0.13
Model Greek, 0.85	OTM side's IV, 68.0%	884	2.2K	Vol 2.2K	OI 884	650	Vol 21K	OI 11K	21K	11K	IV solved from mid, 68.0%	Model Greek, −0.15
Model Greek, 0.84	OTM side's IV, 67.0%	0	514	Vol 514	OI 0	651	Vol 5.0K	OI 825	5.0K	825	IV solved from mid, 67.0%	Model Greek, −0.16
Model Greek, 0.82	OTM side's IV, 66.1%	6	884	Vol 884	OI 6	652	Vol 4.4K	OI 426	4.4K	426	IV solved from mid, 66.1%	Model Greek, −0.18
Model Greek, 0.79	OTM side's IV, 65.9%	0	1.4K	Vol 1.4K	OI 0	653	Vol 3.9K	OI 262	3.9K	262	IV solved from mid, 65.9%	Model Greek, −0.21
Model Greek, 0.77	OTM side's IV, 64.8%	11	2.3K	Vol 2.3K	OI 11	654	Vol 5.4K	OI 328	5.4K	328	IV solved from mid, 64.8%	Model Greek, −0.23
Model Greek, 0.75	OTM side's IV, 62.3%	1.2K	3.4K	Vol 3.4K	OI 1.2K	655	Vol 11K	OI 6.7K	11K	6.7K	IV solved from mid, 62.3%	Model Greek, −0.25
Model Greek, 0.72	OTM side's IV, 62.5%	0	4.8K	Vol 4.8K	OI 0	656	Vol 7.5K	OI 464	7.5K	464	IV solved from mid, 62.5%	Model Greek, −0.28
Model Greek, 0.69	OTM side's IV, 61.1%	9	5.6K	Vol 5.6K	OI 9	657	Vol 9.2K	OI 1.1K	9.2K	1.1K	IV solved from mid, 61.1%	Model Greek, −0.31
Model Greek, 0.65	OTM side's IV, 61.4%	0	10K	Vol 10K	OI 0	658	Vol 8.3K	OI 466	8.3K	466	IV solved from mid, 61.4%	Model Greek, −0.35
Model Greek, 0.62	OTM side's IV, 61.3%	0	10K	Vol 10K	OI 0	659	Vol 4.5K	OI 192	4.5K	192	IV solved from mid, 61.3%	Model Greek, −0.38
Model Greek, 0.58	OTM side's IV, 59.7%	330	31K	Vol 31K	OI 330	660	Vol 7.7K	OI 12K	7.7K	12K	IV solved from mid, 59.7%	Model Greek, −0.42
Model Greek, 0.55	OTM side's IV, 57.7%	0	13K	Vol 13K	OI 0	661	Vol 2.6K	OI 371	2.6K	371	IV solved from mid, 57.7%	Model Greek, −0.45
Model Greek, 0.51	OTM side's IV, 58.3%	0	11K	Vol 11K	OI 0	662	Vol 1.6K	OI 291	1.6K	291	IV solved from mid, 58.3%	Model Greek, −0.49
						662.10
Model Greek, 0.47	IV solved from mid, 57.8%	0	13K	Vol 13K	OI 0	663	Vol 981	OI 190	981	190	OTM side's IV, 57.8%	Model Greek, −0.53
Model Greek, 0.43	IV solved from mid, 57.3%	1	8.0K	Vol 8.0K	OI 1	664	Vol 706	OI 7.0K	706	7.0K	OTM side's IV, 57.3%	Model Greek, −0.57
Model Greek, 0.39	IV solved from mid, 57.1%	64	20K	Vol 20K	OI 64	665	Vol 1.4K	OI 6.8K	1.4K	6.8K	OTM side's IV, 57.1%	Model Greek, −0.61
Model Greek, 0.35	IV solved from mid, 56.6%	7	7.8K	Vol 7.8K	OI 7	666	Vol 183	OI 516	183	516	OTM side's IV, 56.6%	Model Greek, −0.65
Model Greek, 0.32	IV solved from mid, 57.8%	33	8.7K	Vol 8.7K	OI 33	667	Vol 78	OI 841	78	841	OTM side's IV, 57.8%	Model Greek, −0.68
Model Greek, 0.28	IV solved from mid, 57.0%	0	5.9K	Vol 5.9K	OI 0	668	Vol 4.8K	OI 12K	4.8K	12K	OTM side's IV, 57.0%	Model Greek, −0.72
Model Greek, 0.24	IV solved from mid, 56.6%	22	7.5K	Vol 7.5K	OI 22	669	Vol 157	OI 477	157	477	OTM side's IV, 56.6%	Model Greek, −0.76
Model Greek, 0.21	IV solved from mid, 56.2%	170	29K	Vol 29K	OI 170	670	Vol 1.1K	OI 9.2K	1.1K	9.2K	OTM side's IV, 56.2%	Model Greek, −0.79
Model Greek, 0.19	IV solved from mid, 57.0%	11	8.0K	Vol 8.0K	OI 11	671	Vol 35	OI 299	35	299	OTM side's IV, 57.0%	Model Greek, −0.81
Model Greek, 0.16	IV solved from mid, 57.5%	4	8.7K	Vol 8.7K	OI 4	672	Vol 137	OI 7.4K	137	7.4K	OTM side's IV, 57.5%	Model Greek, −0.84
Model Greek, 0.14	IV solved from mid, 57.9%	8	7.2K	Vol 7.2K	OI 8	673	Vol 28	OI 863	28	863	OTM side's IV, 57.9%	Model Greek, −0.86
Model Greek, 0.12	IV solved from mid, 58.0%	42	7.8K	Vol 7.8K	OI 42	674	Vol 110	OI 698	110	698	OTM side's IV, 58.0%	Model Greek, −0.88
Model Greek, 0.10	IV solved from mid, 58.3%	430	13K	Vol 13K	OI 430	675	Vol 328	OI 48K	328	48K	OTM side's IV, 58.3%	Model Greek, −0.90
Model Greek, 0.09	IV solved from mid, 59.8%	122	8.5K	Vol 8.5K	OI 122	676	Vol 168	OI 14K	168	14K	OTM side's IV, 59.8%	Model Greek, −0.91
Model Greek, 0.08	IV solved from mid, 60.2%	73	5.3K	Vol 5.3K	OI 73	677	Vol 174	OI 1.5K	174	1.5K	OTM side's IV, 60.2%	Model Greek, −0.92
Model Greek, 0.07	IV solved from mid, 61.1%	52	3.6K	Vol 3.6K	OI 52	678	Vol 4.8K	OI 9.8K	4.8K	9.8K	OTM side's IV, 61.1%	Model Greek, −0.93
Model Greek, 0.06	IV solved from mid, 62.1%	93	3.0K	Vol 3.0K	OI 93	679	Vol 92	OI 840	92	840	OTM side's IV, 62.1%	Model Greek, −0.94
Model Greek, 0.05	IV solved from mid, 61.1%	474	6.9K	Vol 6.9K	OI 474	680	Vol 389	OI 36K	389	36K	OTM side's IV, 61.1%	Model Greek, −0.95
Model Greek, 0.05	IV solved from mid, 63.8%	241	1.4K	Vol 1.4K	OI 241	681	Vol 138	OI 648	138	648	OTM side's IV, 63.8%	Model Greek, −0.95
Model Greek, 0.04	IV solved from mid, 65.2%	368	876	Vol 876	OI 368	682	Vol 49	OI 7.2K	49	7.2K	OTM side's IV, 65.2%	Model Greek, −0.96

Calls

Puts

Vol

Bid

Ask

Strike

Bid

Ask

Vol

0.94

76.7%

Vol 21

OI 0

642

Vol 2.5K

OI 0

2.5K

76.7%

−0.06

0.93

75.9%

Vol 59

OI 0

643

Vol 2.1K

OI 0

2.1K

75.9%

−0.07

0.93

74.0%

Vol 97

OI 0

644

Vol 1.5K

OI 0

1.5K

74.0%

−0.07

0.92

73.1%

523

Vol 523

OI 49

645

Vol 11K

OI 9.5K

11K

9.5K

73.1%

−0.08

0.91

70.7%

Vol 56

OI 0

646

Vol 2.1K

OI 0

2.1K

70.7%

−0.09

0.90

70.7%

Vol 36

OI 0

647

Vol 4.8K

OI 0

4.8K

70.7%

−0.10

0.89

68.9%

Vol 97

OI 0

648

Vol 4.3K

OI 0

4.3K

68.9%

−0.11

0.87

69.7%

113

Vol 113

OI 0

649

Vol 4.2K

OI 0

4.2K

69.7%

−0.13

0.85

68.0%

884

2.2K

Vol 2.2K

OI 884

650

Vol 21K

OI 11K

21K

11K

68.0%

−0.15

0.84

67.0%

514

Vol 514

OI 0

651

Vol 5.0K

OI 825

5.0K

825

67.0%

−0.16

0.82

66.1%

884

Vol 884

OI 6

652

Vol 4.4K

OI 426

4.4K

426

66.1%

−0.18

0.79

65.9%

1.4K

Vol 1.4K

OI 0

653

Vol 3.9K

OI 262

3.9K

262

65.9%

−0.21

0.77

64.8%

2.3K

Vol 2.3K

OI 11

654

Vol 5.4K

OI 328

5.4K

328

64.8%

−0.23

0.75

62.3%

1.2K

3.4K

Vol 3.4K

OI 1.2K

655

Vol 11K

OI 6.7K

11K

6.7K

62.3%

−0.25

0.72

62.5%

4.8K

Vol 4.8K

OI 0

656

Vol 7.5K

OI 464

7.5K

464

62.5%

−0.28

0.69

61.1%

5.6K

Vol 5.6K

OI 9

657

Vol 9.2K

OI 1.1K

9.2K

1.1K

61.1%

−0.31

0.65

61.4%

10K

Vol 10K

OI 0

658

Vol 8.3K

OI 466

8.3K

466

61.4%

−0.35

0.62

61.3%

10K

Vol 10K

OI 0

659

Vol 4.5K

OI 192

4.5K

192

61.3%

−0.38

0.58

59.7%

330

31K

Vol 31K

OI 330

660

Vol 7.7K

OI 12K

7.7K

12K

59.7%

−0.42

0.55

57.7%

13K

Vol 13K

OI 0

661

Vol 2.6K

OI 371

2.6K

371

57.7%

−0.45

0.51

58.3%

11K

Vol 11K

OI 0

662

Vol 1.6K

OI 291

1.6K

291

58.3%

−0.49

0.47

57.8%

13K

Vol 13K

OI 0

663

Vol 981

OI 190

981

190

57.8%

−0.53

0.43

57.3%

8.0K

Vol 8.0K

OI 1

664

Vol 706

OI 7.0K

706

7.0K

57.3%

−0.57

0.39

57.1%

20K

Vol 20K

OI 64

665

Vol 1.4K

OI 6.8K

1.4K

6.8K

57.1%

−0.61

0.35

56.6%

7.8K

Vol 7.8K

OI 7

666

Vol 183

OI 516

183

516

56.6%

−0.65

0.32

57.8%

8.7K

Vol 8.7K

OI 33

667

Vol 78

OI 841

841

57.8%

−0.68

0.28

57.0%

5.9K

Vol 5.9K

OI 0

668

Vol 4.8K

OI 12K

4.8K

12K

57.0%

−0.72

0.24

56.6%

7.5K

Vol 7.5K

OI 22

669

Vol 157

OI 477

157

477

56.6%

−0.76

0.21

56.2%

170

29K

Vol 29K

OI 170

670

Vol 1.1K

OI 9.2K

1.1K

9.2K

56.2%

−0.79

0.19

57.0%

8.0K

Vol 8.0K

OI 11

671

Vol 35

OI 299

299

57.0%

−0.81

0.16

57.5%

8.7K

Vol 8.7K

OI 4

672

Vol 137

OI 7.4K

137

7.4K

57.5%

−0.84

0.14

57.9%

7.2K

Vol 7.2K

OI 8

673

Vol 28

OI 863

863

57.9%

−0.86

0.12

58.0%

7.8K

Vol 7.8K

OI 42

674

Vol 110

OI 698

110

698

58.0%

−0.88

0.10

58.3%

430

13K

Vol 13K

OI 430

675

Vol 328

OI 48K

328

48K

58.3%

−0.90

0.09

59.8%

122

8.5K

Vol 8.5K

OI 122

676

Vol 168

OI 14K

168

14K

59.8%

−0.91

0.08

60.2%

5.3K

Vol 5.3K

OI 73

677

Vol 174

OI 1.5K

174

1.5K

60.2%

−0.92

0.07

61.1%

3.6K

Vol 3.6K

OI 52

678

Vol 4.8K

OI 9.8K

4.8K

9.8K

61.1%

−0.93

0.06

62.1%

3.0K

Vol 3.0K

OI 93

679

Vol 92

OI 840

840

62.1%

−0.94

0.05

61.1%

474

6.9K

Vol 6.9K

OI 474

680

Vol 389

OI 36K

389

36K

61.1%

−0.95

0.05

63.8%

241

1.4K

Vol 1.4K

OI 241

681

Vol 138

OI 648

138

648

63.8%

−0.95

0.04

65.2%

368

876

Vol 876

OI 368

682

Vol 49

OI 7.2K

7.2K

65.2%

−0.96

About QQQ options

Invesco QQQ Trust (QQQ) last traded at $662.10, up 2.17% on the session. The QQQ options chain currently lists 32 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.

For the nearest expiration, Nov 6, 2026, strikes run from $475.00 to $900.00 across 226 listed strikes, with the $662.00 strike closest to the money.

About QQQ options

About QQQ options

How to read the QQQ options chain

QQQ options strategies to model

About QQQ options

QQQ options chain — Invesco QQQ Trust

About QQQ options

How to read the QQQ options chain

QQQ options strategies to model