Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 539% | 24.46 | 23.19 | $21.00 | 0.00 | 0.01 | 0% |
| 0% | 23.30 | 22.07 | $22.00 | 0.00 | 0.04 | 0% |
| 0% | 22.35 | 20.59 | $23.00 | 0.00 | 2.15 | 0% |
| 0% | 21.14 | 20.04 | $24.00 | 0.00 | 2.15 | 596% |
| 0% | 20.19 | 18.83 | $25.00 | 0.00 | 2.10 | 579% |
| 0% | 19.00 | 17.83 | $26.00 | 0.00 | 2.15 | 528% |
| 0% | 18.37 | 16.75 | $27.00 | 0.00 | 2.15 | 562% |
| 0% | 17.53 | 15.66 | $28.00 | 0.00 | 0.09 | 0% |
| 0% | 16.38 | 14.85 | $29.00 | 0.00 | 0.08 | 343% |
| 0% | 15.79 | 13.48 | $30.00 | 0.00 | 2.15 | 389% |
| 0% | 14.73 | 12.58 | $31.00 | 0.00 | 2.11 | 272% |
| 0% | 13.17 | 11.89 | $32.00 | 0.00 | 1.20 | 0% |
| 0% | 11.87 | 11.02 | $33.00 | 0.00 | 0.44 | 0% |
| 0% | 10.98 | 10.01 | $34.00 | 0.00 | 0.48 | 0% |
| 0% | 9.86 | 9.06 | $35.00 | 0.00 | 0.01 | 229% |
| 0% | 9.11 | 7.85 | $36.00 | 0.00 | 0.12 | 0% |
| 0% | 8.17 | 7.01 | $37.00 | 0.00 | 0.12 | 176% |
| 0% | 7.60 | 6.44 | $37.50 | 0.00 | 0.10 | 155% |
| 0% | 7.38 | 6.08 | $38.00 | 0.00 | 0.04 | 145% |
| 0% | 6.40 | 5.60 | $38.50 | 0.00 | 0.01 | 123% |
| 0% | 5.90 | 5.07 | $39.00 | 0.03 | 0.04 | 137% |
| 0% | 5.55 | 4.57 | $39.50 | 0.00 | 0.01 | 116% |
| 0% | 4.97 | 4.10 | $40.00 | 0.03 | 0.05 | 119% |
| 0% | 4.52 | 3.49 | $40.50 | 0.01 | 0.03 | 96% |
| 0% | 3.97 | 3.09 | $41.00 | 0.00 | 0.09 | 92% |
| 0% | 4.06 | 2.43 | $41.50 | 0.05 | 0.15 | 106% |
| 0% | 3.45 | 2.10 | $42.00 | 0.02 | 0.11 | 84% |
| 0% | 2.67 | 1.76 | $42.50 | 0.10 | 0.15 | 86% |
| 0% | 2.07 | 1.42 | $43.00 | 0.06 | 0.22 | 75% |
| 55% | 1.70 | 1.14 | $43.50 | 0.22 | 0.42 | 86% |
| 66% | 1.31 | 0.92 | $44.00 | 0.34 | 0.59 | 85% |
| 76% | 0.98 | 0.82 | $44.50 | 0.54 | 0.82 | 87% |
| 75% | 0.80 | 0.47 | $45.00ATM | 0.76 | 1.16 | 90% |
| 73% | 0.50 | 0.33 | $45.50 | 1.06 | 1.54 | 95% |
| 74% | 0.34 | 0.22 | $46.00 | 1.40 | 1.93 | 99% |
| 83% | 0.28 | 0.19 | $46.50 | 1.76 | 2.56 | 115% |
| 89% | 0.27 | 0.10 | $47.00 | 2.16 | 3.04 | 123% |
| 75% | 0.09 | 0.03 | $47.50 | 2.43 | 3.48 | 116% |
| 86% | 0.12 | 0.01 | $48.00 | 3.01 | 4.03 | 139% |
| 89% | 0.08 | 0.01 | $48.50 | 3.08 | 4.48 | 105% |
| 98% | 0.05 | 0.04 | $49.00 | 4.06 | 5.08 | 173% |
| 96% | 0.04 | 0.01 | $49.50 | 4.44 | 5.42 | 160% |
| 115% | 0.05 | 0.04 | $50.00 | 5.07 | 5.88 | 180% |
| 105% | 0.01 | 0.00 | $51.00 | 5.99 | 6.91 | 196% |
| 118% | 0.01 | 0.00 | $52.00 | 7.02 | 8.04 | 233% |
| 131% | 0.03 | 0.00 | $53.00 | 7.60 | 9.07 | 206% |
| 144% | 0.03 | 0.00 | $54.00 | 9.07 | 10.17 | 291% |
| 156% | 0.01 | 0.00 | $55.00 | 9.79 | 11.02 | 261% |
| 168% | 0.01 | 0.00 | $56.00 | 11.02 | 12.16 | 323% |
| 180% | 0.01 | 0.00 | $57.00 | 10.83 | 13.09 | 0% |
| 191% | 0.01 | 0.00 | $58.00 | 11.71 | 13.97 | 0% |
| 231% | 0.03 | 0.00 | $59.00 | 12.65 | 15.17 | 0% |
| 213% | 0.03 | 0.00 | $60.00 | 13.83 | 16.14 | 0% |
| 224% | 0.12 | 0.00 | $61.00 | 14.93 | 17.25 | 0% |
| 253% | 0.03 | 0.00 | $62.00 | 15.64 | 18.44 | 0% |
| 306% | 2.14 | 0.00 | $63.00 | 17.14 | 19.64 | 379% |
| 288% | 0.03 | 0.00 | $64.00 | 17.60 | 20.64 | 0% |
| 263% | 0.01 | 0.00 | $65.00 | 18.71 | 21.29 | 0% |
| 273% | 0.01 | 0.00 | $66.00 | 19.94 | 22.02 | 0% |
| 319% | 0.98 | 0.00 | $67.00 | 21.12 | 23.24 | 0% |
| 291% | 0.01 | 0.00 | $68.00 | 21.92 | 23.95 | 0% |
| 401% | 0.01 | 0.00 | $69.00 | 22.87 | 25.20 | 0% |
| 309% | 0.03 | 0.00 | $70.00 | 23.83 | 26.32 | 0% |
| 317% | 0.01 | 0.00 | $71.00 | 24.53 | 26.95 | 0% |
| 622% | 0.03 | 0.00 | $72.00 | 25.55 | 28.25 | 0% |
| 609% | 0.01 | 0.00 | $73.00 | 26.99 | 28.87 | 0% |
| 600% | 2.11 | 0.00 | $74.00 | 27.51 | 29.97 | 0% |
| 350% | 0.03 | 0.00 | $75.00 | 28.36 | 31.17 | 0% |
| 519% | 0.01 | 0.00 | $76.00 | 30.33 | 32.91 | 614% |
| 529% | 0.03 | 0.00 | $77.00 | 30.77 | 33.70 | 445% |
| 583% | 0.03 | 0.00 | $78.00 | 31.92 | 34.27 | 0% |
| 581% | 0.03 | 0.00 | $79.00 | 33.39 | 36.40 | 720% |
| 388% | 0.03 | 0.00 | $80.00 | 34.15 | 36.27 | 438% |
| 635% | 0.03 | 0.00 | $81.00 | 34.40 | 37.60 | 0% |
| 675% | 2.17 | 0.00 | $82.00 | 35.37 | 37.89 | 0% |
| 424% | 0.03 | 0.00 | $85.00 | 38.64 | 40.59 | 0% |
| 682% | 2.10 | 0.00 | $90.00 | 43.99 | 46.98 | 707% |
| 0% | 0.03 | 0.00 | $95.00 | 48.72 | 52.04 | 699% |
View the complete options chain for RBLX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.