Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 425% | 23.02 | 20.87 | $25.00 | 0.00 | 0.06 | 277% |
| 256% | 17.30 | 15.89 | $30.00 | 0.00 | 0.01 | 191% |
| 289% | 16.79 | 14.95 | $31.00 | 0.00 | 0.01 | 252% |
| 239% | 15.74 | 13.61 | $32.00 | 0.00 | 0.04 | 139% |
| 252% | 15.23 | 13.37 | $32.50 | 0.00 | 0.04 | 145% |
| 255% | 14.87 | 12.89 | $33.00 | 0.00 | 0.04 | 204% |
| 234% | 14.27 | 12.32 | $33.50 | 0.00 | 0.01 | 141% |
| 183% | 13.39 | 11.70 | $34.00 | 0.00 | 0.20 | 142% |
| 199% | 13.19 | 11.16 | $34.50 | 0.00 | 0.24 | 136% |
| 201% | 12.61 | 10.87 | $35.00 | 0.00 | 0.15 | 108% |
| 186% | 12.10 | 10.28 | $35.50 | 0.00 | 0.24 | 129% |
| 197% | 11.62 | 10.03 | $36.00 | 0.00 | 0.24 | 123% |
| 173% | 11.02 | 9.39 | $36.50 | 0.00 | 0.20 | 94% |
| 171% | 10.51 | 8.99 | $37.00 | 0.01 | 0.07 | 107% |
| 147% | 9.98 | 8.27 | $37.50 | 0.00 | 0.20 | 97% |
| 140% | 9.50 | 7.75 | $38.00 | 0.00 | 0.05 | 100% |
| 156% | 9.23 | 7.42 | $38.50 | 0.00 | 0.24 | 94% |
| 135% | 8.50 | 6.90 | $39.00 | 0.07 | 0.12 | 100% |
| 150% | 8.37 | 6.47 | $39.50 | 0.08 | 0.13 | 96% |
| 140% | 7.73 | 6.07 | $40.00 | 0.07 | 0.15 | 91% |
| 123% | 7.15 | 5.47 | $40.50 | 0.10 | 0.16 | 88% |
| 124% | 6.62 | 5.18 | $41.00 | 0.11 | 0.20 | 86% |
| 121% | 6.31 | 4.62 | $41.50 | 0.16 | 0.25 | 85% |
| 118% | 5.62 | 4.46 | $42.00 | 0.15 | 0.30 | 81% |
| 108% | 5.26 | 3.77 | $42.50 | 0.24 | 0.37 | 81% |
| 87% | 4.33 | 3.37 | $43.00 | 0.29 | 0.42 | 78% |
| 88% | 3.77 | 3.20 | $43.50 | 0.35 | 0.55 | 77% |
| 79% | 3.24 | 2.72 | $44.00 | 0.54 | 0.66 | 79% |
| 78% | 2.73 | 2.51 | $44.50 | 0.76 | 0.82 | 81% |
| 79% | 2.38 | 2.22 | $45.00 | 0.93 | 0.98 | 81% |
| 78% | 2.11 | 1.88 | $45.50 | 1.12 | 1.20 | 81% |
| 79% | 1.79 | 1.67 | $46.00 | 1.31 | 1.48 | 81% |
| 80% | 1.59 | 1.42 | $46.50ATM | 1.56 | 1.73 | 81% |
| 81% | 1.38 | 1.23 | $47.00 | 1.83 | 1.98 | 80% |
| 79% | 1.14 | 0.99 | $47.50 | 2.22 | 2.34 | 84% |
| 81% | 0.97 | 0.87 | $48.00 | 2.36 | 2.62 | 78% |
| 84% | 0.83 | 0.80 | $48.50 | 2.67 | 3.03 | 79% |
| 86% | 0.79 | 0.65 | $49.00 | 3.12 | 3.36 | 80% |
| 83% | 0.60 | 0.50 | $49.50 | 3.58 | 3.80 | 84% |
| 85% | 0.52 | 0.45 | $50.00 | 3.97 | 4.27 | 86% |
| 87% | 0.41 | 0.29 | $51.00 | 4.81 | 5.23 | 92% |
| 92% | 0.36 | 0.20 | $52.00 | 5.70 | 6.14 | 94% |
| 96% | 0.26 | 0.17 | $53.00 | 6.07 | 7.14 | 0% |
| 95% | 0.19 | 0.09 | $54.00 | 7.45 | 8.22 | 106% |
| 101% | 0.13 | 0.12 | $55.00 | 7.20 | 9.31 | 0% |
| 106% | 0.14 | 0.07 | $56.00 | 8.59 | 9.92 | 0% |
| 108% | 0.11 | 0.00 | $57.00 | 9.56 | 11.09 | 0% |
| 117% | 0.15 | 0.00 | $58.00 | 10.40 | 12.49 | 0% |
| 162% | 0.46 | 0.00 | $59.00 | 11.70 | 13.07 | 0% |
| 128% | 0.08 | 0.07 | $60.00 | 12.33 | 14.41 | 0% |
| 167% | 0.26 | 0.00 | $61.00 | 13.54 | 15.47 | 0% |
| 0% | 0.06 | 0.00 | $62.00 | 14.48 | 16.25 | 0% |
| 133% | 0.06 | 0.00 | $65.00 | 17.65 | 19.89 | 181% |
| 146% | 0.01 | 0.00 | $70.00 | 22.71 | 25.31 | 254% |
| 180% | 0.04 | 0.00 | $75.00 | 26.91 | 29.65 | 0% |
View the complete options chain for RBLX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.