U options chain — Unity Software Inc.
Loading the U options chain…
U expected move by Fri Nov 6: ±$1.57 (3.1%) · $49.84–$52.99
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 411.7% | 2.2K | 1 | Vol 1 | OI 2.2K | 40 | Vol 12 | OI 857 | 12 | 857 | IV solved from mid, 411.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 453.6% | 280 | 1 | Vol 1 | OI 280 | 40.5 | Vol 27 | OI 96 | 27 | 96 | IV solved from mid, 453.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV interpolated, 437.4% | 2.5K | 52 | Vol 52 | OI 2.5K | 41 | Vol 165 | OI 1.3K | 165 | 1.3K | — | — |
| Model Greek, 0.99 | OTM side's IV, 390.0% | 390 | 1 | Vol 1 | OI 390 | 41.5 | Vol 4 | OI 313 | 4 | 313 | IV solved from mid, 390.0% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 438.8% | 4.8K | 24 | Vol 24 | OI 4.8K | 42 | Vol 8 | OI 721 | 8 | 721 | IV solved from mid, 438.8% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 321.5% | 2.6K | 3.0K | Vol 3.0K | OI 2.6K | 42.5 | Vol 9 | OI 58 | 9 | 58 | IV solved from mid, 321.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 353.0% | 10K | 17 | Vol 17 | OI 10K | 43 | Vol 73 | OI 2.2K | 73 | 2.2K | IV solved from mid, 353.0% | Model Greek, −0.02 |
| Model Greek, 0.98 | IV interpolated, 335.1% | 1.2K | 11 | Vol 11 | OI 1.2K | 43.5 | Vol 6 | OI 32 | 6 | 32 | — | — |
| Model Greek, 0.99 | OTM side's IV, 269.0% | 4.1K | 25 | Vol 25 | OI 4.1K | 44 | Vol 10 | OI 1.7K | 10 | 1.7K | IV solved from mid, 269.0% | Model Greek, −0.01 |
| Model Greek, 0.91 | OTM side's IV, 464.4% | 3.2K | 3.2K | Vol 3.2K | OI 3.2K | 44.5 | Vol 47 | OI 20 | 47 | 20 | IV solved from mid, 464.4% | Model Greek, −0.09 |
| Model Greek, 0.98 | OTM side's IV, 257.9% | 3.7K | 187 | Vol 187 | OI 3.7K | 45 | Vol 24 | OI 102 | 24 | 102 | IV solved from mid, 257.9% | Model Greek, −0.02 |
| Model Greek, 0.95 | OTM side's IV, 305.4% | 436 | 26 | Vol 26 | OI 436 | 45.5 | Vol 2 | OI 28 | 2 | 28 | IV solved from mid, 305.4% | Model Greek, −0.05 |
| Model Greek, 0.95 | OTM side's IV, 275.5% | 1.3K | 29 | Vol 29 | OI 1.3K | 46 | Vol 15 | OI 4.7K | 15 | 4.7K | IV solved from mid, 275.5% | Model Greek, −0.05 |
| Model Greek, 0.97 | OTM side's IV, 227.6% | 175 | 5 | Vol 5 | OI 175 | 46.5 | Vol 6 | OI 1 | 6 | 1 | IV solved from mid, 227.6% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 216.5% | 1.3K | 21 | Vol 21 | OI 1.3K | 47 | Vol 22 | OI 6.3K | 22 | 6.3K | IV solved from mid, 216.5% | Model Greek, −0.04 |
| Model Greek, 0.90 | OTM side's IV, 257.8% | 299 | 4 | Vol 4 | OI 299 | 47.5 | Vol 909 | OI 6 | 909 | 6 | IV solved from mid, 257.8% | Model Greek, −0.10 |
| Model Greek, 0.94 | OTM side's IV, 181.6% | 405 | 29 | Vol 29 | OI 405 | 48 | Vol 654 | OI 3 | 654 | 3 | IV solved from mid, 181.6% | Model Greek, −0.06 |
| Model Greek, 0.88 | OTM side's IV, 203.0% | 1.7K | 57 | Vol 57 | OI 1.7K | 48.5 | Vol 32 | OI 1 | 32 | 1 | IV solved from mid, 203.0% | Model Greek, −0.12 |
| Model Greek, 0.70 | OTM side's IV, 406.4% | 155 | 32 | Vol 32 | OI 155 | 49 | Vol 10 | OI 1 | 10 | 1 | IV solved from mid, 406.4% | Model Greek, −0.30 |
| Model Greek, 0.84 | IV interpolated, 155.5% | 1.0K | 1.4K | Vol 1.4K | OI 1.0K | 49.5 | Vol 1 | OI 1 | 1 | 1 | IV interpolated, 283.0% | Model Greek, −0.28 |
| Model Greek, 0.77 | OTM side's IV, 159.5% | 2.7K | 2.6K | Vol 2.6K | OI 2.7K | 50 | Vol 1.9K | OI 1.0K | 1.9K | 1.0K | IV solved from mid, 159.5% | Model Greek, −0.23 |
| Model Greek, 0.60 | OTM side's IV, 145.8% | 1.6K | 578 | Vol 578 | OI 1.6K | 51 | Vol 17 | OI 1 | 17 | 1 | IV solved from mid, 145.8% | Model Greek, −0.40 |
| Model Greek, 0.37 | IV solved from mid, 136.3% | 2.7K | 329 | Vol 329 | OI 2.7K | 52 | Vol 3.7K | OI 2 | 3.7K | 2 | OTM side's IV, 136.3% | Model Greek, −0.63 |
| Model Greek, 0.24 | IV solved from mid, 170.0% | 6.2K | 1.3K | Vol 1.3K | OI 6.2K | 53 | Vol 2 | OI 7 | 2 | 7 | OTM side's IV, 170.0% | Model Greek, −0.76 |
| Model Greek, 0.18 | IV solved from mid, 209.7% | 168 | 98 | Vol 98 | OI 168 | 54 | Vol 16 | OI 6 | 16 | 6 | OTM side's IV, 209.7% | Model Greek, −0.82 |
| Model Greek, 0.02 | IV solved from mid, 128.3% | 1.9K | 1.6K | Vol 1.6K | OI 1.9K | 55 | Vol 2 | OI 2 | 2 | 2 | OTM side's IV, 128.3% | Model Greek, −0.98 |
| Model Greek, 0.04 | IV solved from mid, 195.8% | 0 | 121 | Vol 121 | OI 0 | 56 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 195.8% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 217.2% | 0 | 1 | Vol 1 | OI 0 | 57 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 217.2% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV interpolated, 246.1% | 0 | 0 | Vol 0 | OI 0 | 58 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.02 | IV interpolated, 275.0% | 0 | 0 | Vol 0 | OI 0 | 59 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.02 | IV solved from mid, 303.9% | 622 | 4 | Vol 4 | OI 622 | 60 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 303.9% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 61 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 453.4% | Model Greek, −0.93 |
| Model Greek, 0.01 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 62 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 63 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 64 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 65 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 66 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 67 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 68 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 69 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 0.00 | IV interpolated, 303.9% | 0 | 0 | Vol 0 | OI 0 | 70 | Vol 0 | OI 0 | 0 | 0 | — | — |
Unity Software Inc. (U) last traded at $51.42, up 5.28% on the session. The U options chain currently lists 15 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $25.00 to $70.00 across 65 listed strikes, with the $51.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 124%. That prices in an expected move of roughly $1.57 (3.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $49.84 to $52.99. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where U trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live U chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.