Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 12.63 | 11.23 | $15.00 | 0.00 | 0.01 | 0% |
| 0% | 10.56 | 9.08 | $17.00 | 0.00 | 0.07 | 239% |
| 0% | 9.46 | 8.35 | $18.00 | 0.00 | 0.27 | 244% |
| 0% | 8.31 | 7.19 | $19.00 | 0.00 | 0.23 | 233% |
| 0% | 7.46 | 6.20 | $20.00 | 0.00 | 0.73 | 177% |
| 0% | 6.82 | 5.91 | $20.50 | 0.00 | 0.07 | 0% |
| 0% | 6.31 | 5.28 | $21.00 | 0.00 | 0.22 | 157% |
| 0% | 5.93 | 4.90 | $21.50 | 0.00 | 0.43 | 156% |
| 0% | 5.33 | 4.34 | $22.00 | 0.00 | 0.14 | 87% |
| 0% | 4.94 | 3.97 | $22.50 | 0.00 | 0.09 | 113% |
| 0% | 4.36 | 3.52 | $23.00 | 0.00 | 0.09 | 88% |
| 0% | 3.92 | 2.84 | $23.50 | 0.06 | 0.09 | 89% |
| 100% | 3.53 | 2.79 | $24.00 | 0.05 | 0.11 | 80% |
| 83% | 2.91 | 2.36 | $24.50 | 0.10 | 0.12 | 75% |
| 103% | 2.67 | 2.09 | $25.00 | 0.21 | 0.25 | 82% |
| 81% | 1.92 | 1.73 | $25.50 | 0.31 | 0.33 | 79% |
| 84% | 1.59 | 1.43 | $26.00 | 0.46 | 0.53 | 81% |
| 82% | 1.27 | 1.09 | $26.50 | 0.64 | 0.69 | 79% |
| 81% | 0.99 | 0.83 | $27.00ATM | 0.83 | 0.91 | 76% |
| 79% | 0.75 | 0.60 | $27.50 | 1.11 | 1.20 | 76% |
| 77% | 0.49 | 0.46 | $28.00 | 1.48 | 1.58 | 81% |
| 77% | 0.37 | 0.30 | $28.50 | 1.79 | 1.93 | 78% |
| 77% | 0.27 | 0.20 | $29.00 | 2.23 | 2.34 | 82% |
| 78% | 0.21 | 0.12 | $29.50 | 2.43 | 3.23 | 98% |
| 82% | 0.14 | 0.12 | $30.00 | 3.02 | 3.62 | 108% |
| 78% | 0.10 | 0.04 | $30.50 | 3.34 | 4.13 | 106% |
| 87% | 0.08 | 0.07 | $31.00 | 3.82 | 4.62 | 113% |
| 93% | 0.13 | 0.01 | $31.50 | 4.28 | 5.34 | 136% |
| 90% | 0.05 | 0.03 | $32.00 | 4.72 | 5.61 | 120% |
| 97% | 0.04 | 0.00 | $32.50 | 5.06 | 6.27 | 128% |
| 101% | 0.04 | 0.03 | $33.00 | 5.68 | 6.73 | 144% |
| 127% | 0.16 | 0.00 | $33.50 | 6.18 | 7.34 | 162% |
| 103% | 0.01 | 0.00 | $34.00 | 6.73 | 7.55 | 144% |
| 0% | 0.12 | 0.00 | $34.50 | 7.29 | 8.32 | 185% |
| 104% | 0.01 | 0.00 | $35.00 | 7.68 | 8.78 | 178% |
| 127% | 0.08 | 0.00 | $35.50 | 8.05 | 9.43 | 188% |
| 206% | 0.08 | 0.00 | $36.00 | 8.66 | 10.22 | 230% |
| 203% | 0.08 | 0.00 | $37.00 | 9.51 | 11.07 | 218% |
| 192% | 0.18 | 0.00 | $38.00 | 10.75 | 11.76 | 224% |
| 199% | 0.01 | 0.00 | $40.00 | 12.64 | 13.45 | 176% |
View the complete options chain for U including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.