Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 13.21 | 10.35 | $15.00 | 0.00 | 0.12 | 0% |
| 0% | 10.66 | 9.42 | $17.00 | 0.00 | 1.33 | 227% |
| 0% | 9.48 | 8.48 | $18.00 | 0.00 | 1.37 | 233% |
| 0% | 9.02 | 7.15 | $19.00 | 0.00 | 1.13 | 223% |
| 0% | 7.64 | 6.57 | $20.00 | 0.00 | 0.27 | 171% |
| 0% | 7.27 | 6.15 | $20.50 | 0.00 | 0.97 | 0% |
| 0% | 6.67 | 5.43 | $21.00 | 0.01 | 0.07 | 125% |
| 0% | 6.22 | 4.92 | $21.50 | 0.00 | 0.12 | 152% |
| 0% | 5.77 | 4.49 | $22.00 | 0.00 | 0.19 | 111% |
| 0% | 5.24 | 3.98 | $22.50 | 0.00 | 0.19 | 112% |
| 0% | 4.94 | 3.43 | $23.00 | 0.00 | 0.11 | 89% |
| 0% | 4.13 | 2.69 | $23.50 | 0.03 | 0.09 | 86% |
| 0% | 4.38 | 2.43 | $24.00 | 0.10 | 0.13 | 90% |
| 0% | 3.22 | 2.20 | $24.50 | 0.10 | 0.15 | 0% |
| 0% | 2.97 | 1.97 | $25.00 | 0.20 | 0.23 | 84% |
| 74% | 2.37 | 2.09 | $25.50 | 0.25 | 0.37 | 83% |
| 80% | 2.00 | 1.81 | $26.00 | 0.42 | 0.48 | 84% |
| 81% | 1.67 | 1.47 | $26.50 | 0.57 | 0.70 | 86% |
| 84% | 1.41 | 1.21 | $27.00 | 0.71 | 0.90 | 83% |
| 83% | 1.14 | 0.95 | $27.50ATM | 0.95 | 1.18 | 85% |
| 85% | 0.91 | 0.77 | $28.00 | 1.22 | 1.47 | 85% |
| 83% | 0.72 | 0.54 | $28.50 | 1.60 | 1.74 | 86% |
| 81% | 0.49 | 0.44 | $29.00 | 1.92 | 2.14 | 87% |
| 84% | 0.42 | 0.32 | $29.50 | 2.29 | 2.49 | 86% |
| 85% | 0.33 | 0.24 | $30.00 | 2.59 | 3.67 | 120% |
| 0% | 0.21 | 0.14 | $30.50 | 3.09 | 4.59 | 151% |
| 80% | 0.15 | 0.09 | $31.00 | 3.47 | 4.79 | 141% |
| 87% | 0.16 | 0.07 | $31.50 | 4.00 | 5.95 | 185% |
| 80% | 0.07 | 0.04 | $32.00 | 4.39 | 5.62 | 148% |
| 92% | 0.09 | 0.06 | $32.50 | 3.93 | 6.52 | 121% |
| 92% | 0.07 | 0.04 | $33.00 | 5.37 | 7.72 | 221% |
| 109% | 0.16 | 0.00 | $33.50 | 5.85 | 7.30 | 182% |
| 88% | 0.26 | 0.00 | $34.00 | 6.33 | 8.78 | 240% |
| 0% | 0.97 | 0.00 | $34.50 | 6.11 | 9.18 | 206% |
| 90% | 0.52 | 0.00 | $35.00 | 7.41 | 9.59 | 252% |
| 109% | 0.94 | 0.00 | $35.50 | 6.98 | 10.21 | 216% |
| 180% | 0.78 | 0.00 | $36.00 | 7.52 | 10.80 | 231% |
| 178% | 0.77 | 0.00 | $37.00 | 9.42 | 11.79 | 294% |
| 168% | 0.73 | 0.00 | $38.00 | 9.44 | 12.63 | 243% |
| 175% | 0.03 | 0.00 | $40.00 | 12.18 | 14.72 | 320% |
View the complete options chain for U including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.