Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 20.47 | 17.88 | $8.00 | 0.00 | 0.22 | 0% |
| 0% | 19.83 | 17.44 | $9.00 | 0.00 | 2.09 | 779% |
| 0% | 18.25 | 16.01 | $10.00 | 0.00 | 2.11 | 766% |
| 0% | 17.14 | 15.15 | $11.00 | 0.00 | 1.17 | 696% |
| 0% | 16.43 | 14.04 | $12.00 | 0.00 | 1.70 | 774% |
| 0% | 15.36 | 13.26 | $13.00 | 0.00 | 0.22 | 652% |
| 934% | 14.16 | 12.08 | $14.00 | 0.00 | 0.47 | 592% |
| 941% | 13.23 | 11.38 | $15.00 | 0.00 | 0.04 | 430% |
| 825% | 12.26 | 10.20 | $16.00 | 0.00 | 0.01 | 521% |
| 766% | 11.90 | 9.47 | $16.50 | 0.00 | 2.16 | 398% |
| 766% | 11.63 | 8.92 | $17.00 | 0.00 | 0.01 | 649% |
| 697% | 10.84 | 8.55 | $17.50 | 0.00 | 0.01 | 461% |
| 641% | 10.20 | 8.09 | $18.00 | 0.00 | 0.01 | 333% |
| 679% | 10.20 | 7.48 | $18.50 | 0.00 | 0.01 | 346% |
| 615% | 9.48 | 7.04 | $19.00 | 0.00 | 0.01 | 266% |
| 636% | 9.13 | 6.73 | $19.50 | 0.00 | 0.01 | 325% |
| 505% | 8.09 | 6.18 | $20.00 | 0.00 | 0.03 | 230% |
| 414% | 7.33 | 5.61 | $20.50 | 0.01 | 0.23 | 324% |
| 381% | 6.68 | 5.24 | $21.00 | 0.00 | 0.01 | 195% |
| 391% | 6.44 | 4.70 | $21.50 | 0.00 | 0.23 | 178% |
| 373% | 5.88 | 4.33 | $22.00 | 0.00 | 0.04 | 161% |
| 321% | 5.48 | 3.58 | $22.50 | 0.00 | 0.14 | 160% |
| 299% | 4.88 | 3.23 | $23.00 | 0.00 | 0.20 | 142% |
| 278% | 4.33 | 2.84 | $23.50 | 0.00 | 0.13 | 142% |
| 270% | 3.87 | 2.47 | $24.00 | 0.03 | 0.08 | 131% |
| 227% | 3.23 | 2.01 | $24.50 | 0.04 | 0.13 | 124% |
| 178% | 2.50 | 1.57 | $25.00 | 0.09 | 0.19 | 120% |
| 145% | 1.73 | 1.32 | $25.50 | 0.15 | 0.32 | 117% |
| 126% | 1.26 | 0.93 | $26.00 | 0.33 | 0.50 | 123% |
| 115% | 0.93 | 0.56 | $26.50ATM | 0.43 | 0.73 | 115% |
| 125% | 0.70 | 0.43 | $27.00 | 0.73 | 1.11 | 128% |
| 127% | 0.48 | 0.32 | $27.50 | 1.04 | 1.45 | 129% |
| 130% | 0.33 | 0.22 | $28.00 | 1.44 | 1.88 | 140% |
| 139% | 0.28 | 0.15 | $28.50 | 1.79 | 2.29 | 137% |
| 141% | 0.18 | 0.11 | $29.00 | 1.85 | 2.74 | 0% |
| 142% | 0.12 | 0.07 | $29.50 | 2.63 | 3.17 | 129% |
| 134% | 0.06 | 0.03 | $30.00 | 3.17 | 3.77 | 174% |
| 145% | 0.05 | 0.03 | $30.50 | 3.20 | 4.27 | 0% |
| 163% | 0.08 | 0.01 | $31.00 | 3.13 | 4.88 | 0% |
| 220% | 0.21 | 0.04 | $31.50 | 3.86 | 5.23 | 0% |
| 177% | 0.03 | 0.00 | $32.00 | 4.13 | 5.80 | 0% |
| 198% | 0.30 | 0.00 | $32.50 | 4.68 | 6.30 | 0% |
| 189% | 0.02 | 0.00 | $33.00 | 5.04 | 6.64 | 0% |
| 222% | 0.07 | 0.00 | $33.50 | 5.52 | 7.14 | 0% |
| 192% | 0.06 | 0.00 | $34.00 | 6.22 | 7.80 | 0% |
| 202% | 0.19 | 0.00 | $34.50 | 6.62 | 8.32 | 0% |
| 211% | 0.11 | 0.00 | $35.00 | 7.32 | 8.79 | 0% |
| 241% | 0.06 | 0.00 | $35.50 | 7.68 | 9.47 | 0% |
| 230% | 0.01 | 0.00 | $36.00 | 8.25 | 9.87 | 0% |
| 248% | 0.01 | 0.00 | $37.00 | 9.22 | 10.58 | 0% |
| 265% | 0.23 | 0.00 | $38.00 | 10.27 | 11.84 | 0% |
View the complete options chain for U including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.