Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 111% | 6.03 | 3.59 | $18.00 | 0.00 | 0.04 | 90% |
| 109% | 4.32 | 3.42 | $19.00 | 0.00 | 0.01 | 72% |
| 87% | 3.22 | 2.54 | $20.00 | 0.00 | 0.03 | 54% |
| 24% | 1.98 | 1.57 | $21.00 | 0.05 | 0.07 | 53% |
| 43% | 1.01 | 0.87 | $22.00 | 0.03 | 0.24 | 39% |
| 44% | 0.66 | 0.57 | $22.50 | 0.34 | 0.47 | 50% |
| 51% | 0.47 | 0.42 | $23.00ATM | 0.68 | 0.77 | 56% |
| 65% | 0.53 | 0.28 | $23.50 | 0.97 | 1.23 | 62% |
| 64% | 0.27 | 0.23 | $24.00 | 1.32 | 1.72 | 69% |
| 64% | 0.23 | 0.09 | $24.50 | 1.80 | 2.17 | 78% |
| 70% | 0.13 | 0.12 | $25.00 | 2.29 | 2.65 | 88% |
| 0% | 0.32 | 0.00 | $25.50 | 2.72 | 3.12 | 0% |
| 77% | 0.13 | 0.01 | $26.00 | 3.17 | 3.42 | 78% |
| 77% | 0.08 | 0.01 | $26.50 | 3.53 | 4.02 | 80% |
| 116% | 0.34 | 0.01 | $27.00 | 3.94 | 4.67 | 97% |
| 125% | 0.28 | 0.07 | $27.50 | 4.46 | 5.18 | 109% |
| 105% | 0.13 | 0.00 | $28.00 | 4.78 | 5.84 | 114% |
| 112% | 0.06 | 0.00 | $28.50 | 5.27 | 6.30 | 113% |
| 122% | 0.13 | 0.01 | $29.00 | 5.97 | 6.50 | 94% |
| 151% | 0.47 | 0.00 | $29.50 | 5.55 | 7.74 | 0% |
| 127% | 0.11 | 0.00 | $30.00 | 6.88 | 7.49 | 0% |
| 141% | 0.47 | 0.00 | $30.50 | 6.56 | 9.08 | 152% |
| 143% | 0.30 | 0.00 | $31.00 | 7.09 | 9.60 | 166% |
| 149% | 0.24 | 0.00 | $31.50 | 8.20 | 9.13 | 0% |
| 150% | 0.03 | 0.00 | $32.00 | 8.77 | 9.68 | 115% |
| 147% | 0.04 | 0.03 | $32.50 | 8.63 | 10.64 | 0% |
| 186% | 0.15 | 0.00 | $33.00 | 9.82 | 11.55 | 262% |
| 235% | 0.46 | 0.00 | $33.50 | 9.28 | 12.07 | 0% |
| 159% | 0.23 | 0.00 | $34.00 | 11.03 | 11.62 | 197% |
| 0% | 0.30 | 0.00 | $34.50 | 10.71 | 13.01 | 213% |
| 190% | 0.10 | 0.03 | $35.00 | 11.39 | 12.68 | 0% |
| 0% | 0.26 | 0.00 | $35.50 | 11.68 | 14.18 | 244% |
| 211% | 0.26 | 0.00 | $36.00 | 11.90 | 14.55 | 155% |
| 285% | 0.23 | 0.00 | $37.00 | 12.75 | 15.27 | 0% |
| 170% | 0.30 | 0.00 | $38.00 | 14.17 | 16.52 | 246% |
| 230% | 0.30 | 0.00 | $39.00 | 14.88 | 17.73 | 240% |
| 194% | 0.02 | 0.01 | $40.00 | 16.66 | 17.70 | 0% |
| 219% | 0.25 | 0.00 | $41.00 | 17.28 | 19.55 | 297% |
| 299% | 0.25 | 0.00 | $42.00 | 17.66 | 20.53 | 0% |
| 242% | 0.29 | 0.00 | $43.00 | 18.07 | 21.78 | 0% |
| 323% | 0.25 | 0.00 | $44.00 | 19.80 | 22.58 | 0% |
| 296% | 0.18 | 0.03 | $45.00 | 20.76 | 23.08 | 0% |
| 254% | 0.17 | 0.00 | $46.00 | 20.94 | 24.47 | 0% |
| 347% | 0.29 | 0.00 | $47.00 | 22.23 | 25.31 | 0% |
| 288% | 0.08 | 0.03 | $48.00 | 23.61 | 26.07 | 0% |
| 365% | 0.41 | 0.00 | $49.00 | 25.30 | 27.28 | 313% |
| 257% | 0.02 | 0.01 | $50.00 | 25.51 | 28.48 | 0% |
| 441% | 0.41 | 0.00 | $51.00 | 26.74 | 30.37 | 418% |
| 0% | 0.43 | 0.00 | $52.00 | 27.39 | 30.19 | 0% |
| 357% | 0.46 | 0.00 | $53.00 | 28.27 | 31.75 | 0% |
| 0% | 0.29 | 0.00 | $54.00 | 29.63 | 33.04 | 369% |
| 379% | 0.24 | 0.00 | $55.00 | 30.35 | 32.84 | 0% |
| 428% | 0.29 | 0.00 | $56.00 | 31.88 | 34.96 | 415% |
| 302% | 0.04 | 0.00 | $57.00 | 33.29 | 34.81 | 0% |
View the complete options chain for VXX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.