Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 4.78 | 4.33 | $18.00 | 0.00 | 0.04 | 100% |
| 0% | 3.73 | 3.20 | $19.00 | 0.00 | 0.01 | 79% |
| 0% | 2.76 | 2.23 | $20.00 | 0.00 | 0.01 | 59% |
| 0% | 1.75 | 1.46 | $21.00 | 0.01 | 0.02 | 42% |
| 24% | 1.31 | 1.10 | $21.50 | 0.05 | 0.06 | 43% |
| 31% | 0.85 | 0.68 | $22.00 | 0.13 | 0.15 | 42% |
| 37% | 0.49 | 0.44 | $22.50ATM | 0.27 | 0.29 | 39% |
| 46% | 0.32 | 0.29 | $23.00 | 0.56 | 0.67 | 47% |
| 47% | 0.17 | 0.16 | $23.50 | 0.95 | 1.26 | 65% |
| 51% | 0.11 | 0.08 | $24.00 | 1.38 | 1.66 | 70% |
| 57% | 0.08 | 0.06 | $24.50 | 1.88 | 2.23 | 89% |
| 63% | 0.06 | 0.04 | $25.00 | 2.35 | 2.62 | 91% |
| 81% | 0.10 | 0.06 | $25.50 | 2.85 | 2.97 | 88% |
| 73% | 0.04 | 0.02 | $26.00 | 3.26 | 3.46 | 86% |
| 95% | 0.12 | 0.01 | $26.50 | 3.82 | 4.08 | 118% |
| 96% | 0.08 | 0.01 | $27.00 | 4.19 | 4.67 | 123% |
| 91% | 0.07 | 0.00 | $27.50 | 4.73 | 5.02 | 117% |
| 110% | 0.04 | 0.00 | $28.00 | 5.28 | 5.64 | 149% |
| 126% | 0.12 | 0.00 | $28.50 | 5.68 | 6.21 | 154% |
| 107% | 0.02 | 0.01 | $29.00 | 6.24 | 6.94 | 194% |
| 171% | 0.09 | 0.00 | $29.50 | 6.63 | 7.04 | 132% |
| 132% | 0.01 | 0.00 | $30.00 | 7.28 | 7.53 | 167% |
| 159% | 0.09 | 0.00 | $30.50 | 7.83 | 8.15 | 199% |
| 124% | 0.10 | 0.00 | $31.00 | 8.17 | 9.09 | 237% |
| 150% | 0.09 | 0.00 | $31.50 | 8.45 | 9.04 | 0% |
| 163% | 0.07 | 0.00 | $32.00 | 9.38 | 9.65 | 228% |
| 181% | 0.09 | 0.03 | $32.50 | 9.69 | 9.95 | 161% |
| 209% | 0.05 | 0.00 | $33.00 | 10.45 | 10.69 | 256% |
| 264% | 0.08 | 0.00 | $33.50 | 10.60 | 11.30 | 232% |
| 179% | 0.05 | 0.00 | $34.00 | 11.23 | 11.50 | 206% |
| 0% | 0.03 | 0.00 | $34.50 | 11.51 | 12.95 | 312% |
| 189% | 0.05 | 0.01 | $35.00 | 12.27 | 12.81 | 277% |
| 0% | 0.25 | 0.00 | $35.50 | 12.88 | 13.54 | 322% |
| 189% | 0.24 | 0.00 | $36.00 | 12.75 | 14.23 | 276% |
| 320% | 0.16 | 0.00 | $37.00 | 14.43 | 15.17 | 361% |
| 192% | 0.01 | 0.00 | $38.00 | 14.96 | 16.43 | 352% |
| 258% | 0.01 | 0.00 | $39.00 | 16.23 | 17.11 | 359% |
| 208% | 0.01 | 0.00 | $40.00 | 16.94 | 17.47 | 0% |
| 246% | 0.01 | 0.00 | $41.00 | 18.15 | 19.85 | 448% |
| 336% | 0.01 | 0.00 | $42.00 | 18.97 | 19.80 | 302% |
| 272% | 0.25 | 0.00 | $43.00 | 20.55 | 20.64 | 385% |
| 362% | 0.04 | 0.00 | $44.00 | 21.31 | 22.52 | 467% |
| 244% | 0.04 | 0.00 | $45.00 | 22.00 | 23.65 | 460% |
| 285% | 0.13 | 0.00 | $46.00 | 22.79 | 24.68 | 450% |
| 389% | 0.10 | 0.00 | $47.00 | 23.52 | 24.00 | 0% |
| 359% | 0.09 | 0.00 | $48.00 | 24.00 | 26.22 | 0% |
| 409% | 0.25 | 0.00 | $49.00 | 25.54 | 28.26 | 514% |
| 312% | 0.01 | 0.00 | $50.00 | 26.00 | 28.30 | 0% |
| 495% | 0.29 | 0.00 | $51.00 | 26.81 | 30.11 | 413% |
| 0% | 0.29 | 0.00 | $52.00 | 27.03 | 31.20 | 0% |
| 401% | 0.25 | 0.00 | $53.00 | 29.71 | 31.58 | 489% |
| 0% | 0.25 | 0.00 | $54.00 | 30.18 | 32.46 | 350% |
| 425% | 0.29 | 0.00 | $55.00 | 31.41 | 34.09 | 532% |
| 480% | 0.01 | 0.00 | $56.00 | 31.80 | 34.77 | 296% |
| 339% | 0.01 | 0.00 | $57.00 | 32.63 | 35.73 | 0% |
View the complete options chain for VXX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.