Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 477% | 10.88 | 9.12 | $18.00 | 0.00 | 2.10 | 495% |
| 0% | 10.80 | 6.91 | $19.00 | 0.00 | 0.04 | 451% |
| 389% | 9.08 | 6.95 | $20.00 | 0.00 | 0.22 | 387% |
| 306% | 8.60 | 5.33 | $21.00 | 0.00 | 0.18 | 340% |
| 316% | 6.57 | 5.54 | $22.00 | 0.00 | 0.12 | 236% |
| 317% | 6.10 | 4.26 | $23.00 | 0.00 | 0.08 | 245% |
| 288% | 5.25 | 3.26 | $24.00 | 0.00 | 0.07 | 153% |
| 322% | 4.92 | 3.08 | $24.50 | 0.00 | 0.05 | 113% |
| 192% | 3.58 | 2.62 | $25.00 | 0.00 | 0.03 | 98% |
| 152% | 2.89 | 2.21 | $25.50 | 0.00 | 0.09 | 82% |
| 103% | 2.42 | 1.52 | $26.00 | 0.00 | 0.03 | 67% |
| 104% | 1.86 | 1.23 | $26.50 | 0.00 | 0.01 | 59% |
| 42% | 1.03 | 0.80 | $27.00 | 0.03 | 0.05 | 49% |
| 46% | 0.58 | 0.45 | $27.50 | 0.06 | 0.14 | 42% |
| 51% | 0.32 | 0.20 | $28.00ATM | 0.28 | 0.46 | 52% |
| 58% | 0.15 | 0.11 | $28.50 | 0.66 | 0.89 | 66% |
| 80% | 0.15 | 0.10 | $29.00 | 1.08 | 1.36 | 77% |
| 97% | 0.15 | 0.07 | $29.50 | 1.23 | 1.77 | 0% |
| 105% | 0.09 | 0.07 | $30.00 | 2.01 | 2.26 | 83% |
| 114% | 0.08 | 0.04 | $30.50 | 2.46 | 2.80 | 94% |
| 127% | 0.07 | 0.04 | $31.00 | 3.00 | 3.36 | 136% |
| 139% | 0.06 | 0.04 | $31.50 | 3.07 | 3.76 | 0% |
| 149% | 0.05 | 0.04 | $32.00 | 3.83 | 4.23 | 0% |
| 151% | 0.03 | 0.00 | $32.50 | 4.42 | 4.78 | 0% |
| 172% | 0.05 | 0.03 | $33.00 | 4.73 | 5.40 | 0% |
| 164% | 0.03 | 0.01 | $33.50 | 5.23 | 5.78 | 0% |
| 159% | 0.03 | 0.00 | $34.00 | 5.53 | 6.40 | 0% |
| 242% | 0.08 | 0.00 | $34.50 | 5.97 | 7.07 | 0% |
| 179% | 0.14 | 0.00 | $35.00 | 6.59 | 7.21 | 0% |
| 239% | 0.45 | 0.00 | $35.50 | 6.84 | 7.70 | 0% |
| 241% | 0.01 | 0.00 | $36.00 | 7.34 | 9.17 | 310% |
| 207% | 0.03 | 0.00 | $36.50 | 7.99 | 8.94 | 0% |
| 216% | 0.03 | 0.00 | $37.00 | 8.53 | 9.89 | 311% |
| 272% | 0.45 | 0.00 | $37.50 | 8.76 | 10.69 | 331% |
| 255% | 0.01 | 0.00 | $38.00 | 9.51 | 10.86 | 317% |
| 364% | 0.49 | 0.00 | $38.50 | 9.94 | 11.61 | 380% |
| 273% | 0.49 | 0.00 | $39.00 | 10.14 | 12.28 | 355% |
| 322% | 0.45 | 0.00 | $39.50 | 10.39 | 12.72 | 0% |
| 267% | 0.05 | 0.00 | $40.00 | 10.87 | 13.35 | 252% |
| 338% | 0.49 | 0.00 | $41.00 | 11.82 | 14.32 | 0% |
| 341% | 0.61 | 0.00 | $42.00 | 12.84 | 15.54 | 401% |
| 339% | 0.24 | 0.00 | $43.00 | 13.88 | 15.50 | 0% |
| 327% | 0.22 | 0.00 | $44.00 | 15.62 | 16.18 | 0% |
| 429% | 0.55 | 0.00 | $45.00 | 16.53 | 18.22 | 563% |
| 354% | 0.53 | 0.00 | $46.00 | 17.78 | 19.23 | 636% |
| 460% | 0.51 | 0.00 | $47.00 | 18.78 | 20.26 | 661% |
| 463% | 0.55 | 0.00 | $48.00 | 19.19 | 21.70 | 650% |
| 424% | 0.77 | 0.00 | $49.00 | 19.91 | 22.55 | 551% |
| 405% | 0.55 | 0.00 | $50.00 | 19.85 | 24.23 | 0% |
| 568% | 0.76 | 0.00 | $51.00 | 20.82 | 24.59 | 0% |
| 462% | 0.81 | 0.00 | $52.00 | 22.15 | 25.61 | 0% |
| 516% | 0.81 | 0.00 | $53.00 | 22.89 | 27.09 | 0% |
| 509% | 0.77 | 0.00 | $54.00 | 23.66 | 27.91 | 0% |
| 570% | 0.77 | 0.00 | $55.00 | 25.34 | 29.48 | 749% |
| 684% | 0.83 | 0.00 | $56.00 | 25.80 | 29.62 | 0% |
| 544% | 0.55 | 0.00 | $57.00 | 27.39 | 31.42 | 775% |
| 731% | 0.83 | 0.00 | $58.00 | 28.08 | 31.58 | 0% |
| 566% | 0.91 | 0.00 | $59.00 | 28.66 | 32.87 | 0% |
| 512% | 0.51 | 0.00 | $60.00 | 29.70 | 33.52 | 0% |
| 561% | 0.51 | 0.00 | $61.00 | 31.63 | 33.84 | 0% |
| 0% | 0.76 | 0.00 | $62.00 | 31.55 | 35.00 | 0% |
| 830% | 0.57 | 0.00 | $63.00 | 33.71 | 37.10 | 855% |
| 0% | 2.14 | 0.00 | $64.00 | 33.93 | 37.93 | 0% |
| 627% | 0.95 | 0.00 | $65.00 | 35.15 | 39.43 | 809% |
| 860% | 0.87 | 0.00 | $66.00 | 36.53 | 39.02 | 0% |
| 792% | 0.89 | 0.00 | $67.00 | 36.59 | 41.04 | 0% |
| 976% | 0.92 | 0.00 | $68.00 | 37.49 | 40.94 | 0% |
| 750% | 0.77 | 0.00 | $69.00 | 39.55 | 42.88 | 789% |
| 823% | 0.58 | 0.00 | $70.00 | 39.96 | 43.26 | 0% |
| 652% | 0.89 | 0.00 | $71.00 | 41.55 | 44.50 | 0% |
| 713% | 0.57 | 0.00 | $72.00 | 42.01 | 46.60 | 895% |
| 833% | 0.57 | 0.00 | $73.00 | 42.74 | 46.76 | 0% |
| 750% | 0.57 | 0.00 | $74.00 | 44.60 | 47.86 | 853% |
| 639% | 0.89 | 0.00 | $75.00 | 44.20 | 47.70 | 0% |
| 880% | 0.52 | 0.00 | $76.00 | 46.17 | 49.81 | 0% |
View the complete options chain for VXX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.