Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 21.78 | 19.27 | $5.00 | 0.00 | 0.01 | 736% |
| 0% | 16.27 | 14.42 | $10.00 | 0.00 | 0.03 | 355% |
| 0% | 11.05 | 9.22 | $15.00 | 0.00 | 0.51 | 231% |
| 0% | 6.18 | 5.67 | $20.00 | 0.00 | 0.01 | 109% |
| 0% | 5.01 | 4.48 | $21.00 | 0.00 | 0.03 | 91% |
| 0% | 4.18 | 3.32 | $22.00 | 0.00 | 0.01 | 92% |
| 0% | 3.68 | 2.05 | $22.50 | 0.00 | 0.07 | 82% |
| 0% | 3.05 | 2.53 | $23.00 | 0.00 | 0.08 | 71% |
| 0% | 2.55 | 2.00 | $23.50 | 0.00 | 0.05 | 58% |
| 0% | 2.09 | 1.82 | $24.00 | 0.07 | 0.12 | 64% |
| 0% | 1.72 | 1.20 | $24.50 | 0.09 | 0.22 | 61% |
| 47% | 1.31 | 0.98 | $25.00 | 0.21 | 0.37 | 63% |
| 60% | 1.00 | 0.86 | $25.50 | 0.47 | 0.58 | 69% |
| 68% | 0.80 | 0.67 | $26.00ATM | 0.70 | 0.88 | 72% |
| 64% | 0.58 | 0.39 | $26.50 | 1.03 | 1.44 | 87% |
| 70% | 0.45 | 0.30 | $27.00 | 1.24 | 1.81 | 84% |
| 76% | 0.33 | 0.27 | $27.50 | 1.67 | 2.28 | 94% |
| 79% | 0.28 | 0.17 | $28.00 | 2.09 | 2.75 | 102% |
| 87% | 0.25 | 0.16 | $28.50 | 2.54 | 3.32 | 115% |
| 90% | 0.17 | 0.15 | $29.00 | 3.02 | 3.77 | 123% |
| 93% | 0.18 | 0.07 | $29.50 | 3.48 | 4.28 | 132% |
| 103% | 0.18 | 0.08 | $30.00 | 4.03 | 4.63 | 135% |
| 100% | 0.15 | 0.02 | $30.50 | 4.43 | 5.19 | 142% |
| 113% | 0.12 | 0.09 | $31.00 | 4.97 | 5.63 | 150% |
| 121% | 0.14 | 0.07 | $31.50 | 5.51 | 6.49 | 188% |
| 121% | 0.12 | 0.04 | $32.00 | 5.97 | 6.67 | 171% |
| 147% | 0.27 | 0.03 | $32.50 | 6.40 | 7.17 | 173% |
| 141% | 0.19 | 0.01 | $33.00 | 6.98 | 7.57 | 180% |
| 160% | 0.28 | 0.01 | $33.50 | 7.32 | 8.11 | 176% |
| 163% | 0.21 | 0.05 | $34.00 | 7.88 | 9.01 | 224% |
| 170% | 0.56 | 0.00 | $34.50 | 8.30 | 9.48 | 223% |
| 142% | 0.05 | 0.03 | $35.00 | 8.86 | 9.59 | 200% |
| 138% | 0.04 | 0.01 | $35.50 | 9.33 | 10.81 | 266% |
| 147% | 0.05 | 0.01 | $36.00 | 10.03 | 10.91 | 259% |
| 185% | 0.14 | 0.00 | $36.50 | 10.62 | 10.98 | 236% |
| 223% | 0.73 | 0.00 | $37.00 | 10.95 | 12.03 | 276% |
| 219% | 0.60 | 0.00 | $37.50 | 11.32 | 12.52 | 272% |
| 180% | 0.14 | 0.00 | $38.00 | 11.83 | 13.02 | 279% |
| 238% | 0.15 | 0.00 | $38.50 | 12.38 | 13.68 | 304% |
| 190% | 0.07 | 0.03 | $39.00 | 12.68 | 14.09 | 285% |
| 258% | 0.06 | 0.00 | $39.50 | 13.42 | 14.02 | 256% |
| 176% | 0.04 | 0.00 | $40.00 | 13.88 | 14.56 | 261% |
| 444% | 0.06 | 0.00 | $40.50 | 14.14 | 15.48 | 288% |
| 209% | 0.07 | 0.03 | $41.00 | 15.02 | 16.05 | 337% |
| 213% | 0.09 | 0.01 | $41.50 | 15.25 | 16.36 | 298% |
| 372% | 0.09 | 0.00 | $42.00 | 15.64 | 16.72 | 272% |
| 360% | 0.17 | 0.00 | $42.50 | 16.35 | 17.54 | 338% |
| 233% | 0.05 | 0.00 | $43.00 | 16.82 | 17.83 | 319% |
| 0% | 0.23 | 0.00 | $43.50 | 16.91 | 18.87 | 338% |
| 247% | 0.26 | 0.00 | $44.00 | 17.48 | 19.34 | 348% |
| 216% | 0.01 | 0.00 | $45.00 | 18.56 | 20.06 | 337% |
| 234% | 0.16 | 0.00 | $46.00 | 19.54 | 21.50 | 390% |
| 230% | 0.01 | 0.00 | $47.00 | 20.32 | 22.58 | 387% |
| 304% | 0.11 | 0.00 | $48.00 | 21.78 | 23.36 | 419% |
| 321% | 0.09 | 0.00 | $49.00 | 22.97 | 24.08 | 421% |
| 272% | 0.01 | 0.00 | $50.00 | 23.39 | 24.77 | 305% |
| 332% | 0.73 | 0.00 | $51.00 | 24.65 | 26.85 | 479% |
| 398% | 0.77 | 0.00 | $52.00 | 25.37 | 28.23 | 496% |
| 327% | 0.73 | 0.00 | $53.00 | 26.68 | 29.31 | 536% |
| 349% | 0.74 | 0.00 | $54.00 | 27.43 | 29.57 | 460% |
| 294% | 0.05 | 0.01 | $55.00 | 28.68 | 31.39 | 559% |
| 454% | 0.01 | 0.00 | $56.00 | 28.88 | 31.43 | 383% |
| 272% | 0.01 | 0.00 | $57.00 | 30.90 | 33.52 | 602% |
| 323% | 0.04 | 0.00 | $58.00 | 31.35 | 34.83 | 593% |
| 0% | 0.73 | 0.00 | $59.00 | 32.60 | 34.71 | 530% |
| 329% | 0.04 | 0.03 | $60.00 | 33.12 | 36.75 | 585% |
| 404% | 0.04 | 0.00 | $61.00 | 34.11 | 37.56 | 576% |
| 494% | 0.04 | 0.00 | $62.00 | 35.11 | 37.81 | 511% |
| 488% | 0.04 | 0.00 | $63.00 | 36.58 | 38.31 | 515% |
| 507% | 0.04 | 0.00 | $64.00 | 37.69 | 39.89 | 590% |
| 360% | 0.01 | 0.00 | $65.00 | 38.52 | 40.59 | 552% |
| 0% | 0.53 | 0.00 | $66.00 | 39.91 | 42.24 | 651% |
| 523% | 0.13 | 0.00 | $67.00 | 39.80 | 43.00 | 530% |
| 394% | 0.10 | 0.00 | $68.00 | 42.44 | 44.95 | 751% |
| 390% | 0.77 | 0.00 | $69.00 | 42.30 | 44.48 | 539% |
| 332% | 0.25 | 0.00 | $70.00 | 43.36 | 46.85 | 682% |
| 493% | 1.13 | 0.00 | $71.00 | 45.03 | 47.32 | 699% |
| 393% | 0.08 | 0.00 | $72.00 | 46.31 | 48.26 | 721% |
| 385% | 0.73 | 0.00 | $73.00 | 45.53 | 48.35 | 0% |
| 348% | 0.03 | 0.00 | $74.00 | 47.29 | 49.86 | 611% |
View the complete options chain for UVXY including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.