Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 21.66 | 20.07 | $5.00 | 0.00 | 0.01 | 684% |
| 526% | 17.65 | 14.89 | $10.00 | 0.00 | 0.03 | 330% |
| 312% | 12.54 | 9.93 | $15.00 | 0.00 | 2.10 | 216% |
| 167% | 6.84 | 5.60 | $20.00 | 0.00 | 0.01 | 102% |
| 87% | 5.92 | 4.23 | $21.00 | 0.00 | 0.03 | 85% |
| 96% | 4.94 | 3.32 | $22.00 | 0.01 | 0.02 | 73% |
| 118% | 4.59 | 2.98 | $22.50 | 0.00 | 0.58 | 77% |
| 76% | 3.38 | 2.89 | $23.00 | 0.00 | 0.33 | 83% |
| 0% | 3.28 | 2.18 | $23.50 | 0.00 | 0.35 | 72% |
| 0% | 2.32 | 1.80 | $24.00 | 0.00 | 0.18 | 66% |
| 77% | 2.26 | 1.50 | $24.50 | 0.18 | 0.33 | 71% |
| 68% | 1.55 | 1.31 | $25.00 | 0.25 | 0.47 | 68% |
| 70% | 1.24 | 1.01 | $25.50 | 0.44 | 0.82 | 76% |
| 77% | 1.05 | 0.83 | $26.00ATM | 0.70 | 1.12 | 80% |
| 82% | 0.89 | 0.65 | $26.50 | 0.94 | 1.56 | 86% |
| 83% | 0.68 | 0.52 | $27.00 | 1.29 | 1.77 | 83% |
| 95% | 0.72 | 0.43 | $27.50 | 1.47 | 2.43 | 90% |
| 94% | 0.48 | 0.39 | $28.00 | 2.19 | 2.94 | 114% |
| 90% | 0.40 | 0.18 | $28.50 | 2.35 | 3.91 | 133% |
| 96% | 0.34 | 0.18 | $29.00 | 2.87 | 3.90 | 119% |
| 100% | 0.43 | 0.01 | $29.50 | 3.26 | 4.16 | 108% |
| 105% | 0.23 | 0.16 | $30.00 | 3.68 | 4.63 | 110% |
| 118% | 0.29 | 0.00 | $30.50 | 4.12 | 5.28 | 125% |
| 122% | 0.25 | 0.15 | $31.00 | 4.68 | 5.56 | 121% |
| 127% | 0.32 | 0.04 | $31.50 | 5.10 | 6.07 | 122% |
| 132% | 0.22 | 0.12 | $32.00 | 5.66 | 6.70 | 147% |
| 128% | 0.20 | 0.00 | $32.50 | 5.81 | 7.32 | 132% |
| 128% | 0.15 | 0.04 | $33.00 | 6.77 | 7.55 | 158% |
| 149% | 0.18 | 0.12 | $33.50 | 7.02 | 8.05 | 138% |
| 169% | 0.38 | 0.05 | $34.00 | 7.55 | 8.51 | 143% |
| 160% | 0.23 | 0.06 | $34.50 | 7.81 | 9.26 | 150% |
| 157% | 0.18 | 0.00 | $35.00 | 8.95 | 9.72 | 216% |
| 189% | 0.46 | 0.00 | $35.50 | 8.94 | 10.18 | 169% |
| 180% | 0.62 | 0.00 | $36.00 | 9.27 | 10.84 | 174% |
| 171% | 0.30 | 0.00 | $36.50 | 9.86 | 11.02 | 126% |
| 206% | 0.56 | 0.00 | $37.00 | 10.31 | 11.95 | 204% |
| 202% | 0.35 | 0.00 | $37.50 | 10.32 | 11.92 | 0% |
| 193% | 0.30 | 0.00 | $38.00 | 10.90 | 13.07 | 171% |
| 220% | 0.26 | 0.00 | $38.50 | 11.18 | 13.60 | 0% |
| 223% | 0.40 | 0.00 | $39.00 | 12.36 | 13.75 | 207% |
| 205% | 0.20 | 0.02 | $39.50 | 12.32 | 14.55 | 146% |
| 194% | 0.14 | 0.00 | $40.00 | 13.46 | 14.48 | 182% |
| 410% | 0.44 | 0.00 | $40.50 | 14.00 | 15.52 | 271% |
| 216% | 0.33 | 0.00 | $41.00 | 13.63 | 16.04 | 0% |
| 237% | 1.09 | 0.00 | $41.50 | 14.37 | 16.55 | 188% |
| 344% | 0.18 | 0.00 | $42.00 | 14.90 | 16.75 | 0% |
| 333% | 0.85 | 0.00 | $42.50 | 15.84 | 17.33 | 250% |
| 384% | 0.68 | 0.00 | $43.00 | 15.55 | 17.72 | 0% |
| 0% | 0.64 | 0.00 | $43.50 | 16.09 | 19.05 | 255% |
| 228% | 0.19 | 0.00 | $44.00 | 17.09 | 18.85 | 216% |
| 258% | 0.05 | 0.00 | $45.00 | 18.19 | 19.79 | 236% |
| 331% | 0.67 | 0.06 | $46.00 | 18.92 | 20.75 | 0% |
| 239% | 0.07 | 0.00 | $47.00 | 20.00 | 22.29 | 307% |
| 282% | 0.47 | 0.00 | $48.00 | 20.45 | 22.86 | 0% |
| 297% | 0.14 | 0.00 | $49.00 | 21.74 | 24.27 | 274% |
| 252% | 0.07 | 0.01 | $50.00 | 23.18 | 24.33 | 0% |
| 307% | 0.15 | 0.00 | $51.00 | 23.06 | 25.94 | 0% |
| 368% | 0.57 | 0.00 | $52.00 | 24.95 | 26.63 | 0% |
| 303% | 1.43 | 0.00 | $53.00 | 25.23 | 28.00 | 0% |
| 323% | 0.73 | 0.00 | $54.00 | 26.85 | 29.52 | 373% |
| 346% | 0.11 | 0.00 | $55.00 | 27.94 | 30.05 | 310% |
| 420% | 0.77 | 0.00 | $56.00 | 28.24 | 31.12 | 0% |
| 342% | 1.13 | 0.00 | $57.00 | 29.32 | 31.94 | 0% |
| 299% | 0.85 | 0.00 | $58.00 | 30.97 | 33.25 | 378% |
| 0% | 0.93 | 0.00 | $59.00 | 31.49 | 34.55 | 348% |
| 329% | 0.12 | 0.01 | $60.00 | 32.64 | 35.67 | 405% |
| 374% | 0.38 | 0.00 | $61.00 | 33.80 | 35.68 | 0% |
| 457% | 0.87 | 0.00 | $62.00 | 35.14 | 37.31 | 437% |
| 452% | 1.43 | 0.00 | $63.00 | 35.27 | 38.82 | 383% |
| 469% | 0.62 | 0.00 | $64.00 | 35.95 | 39.80 | 0% |
| 449% | 0.58 | 0.01 | $65.00 | 37.24 | 40.33 | 0% |
| 0% | 0.14 | 0.00 | $66.00 | 38.75 | 41.12 | 324% |
| 484% | 1.07 | 0.00 | $67.00 | 39.29 | 42.27 | 0% |
| 365% | 1.17 | 0.00 | $68.00 | 40.76 | 42.92 | 0% |
| 505% | 0.82 | 0.04 | $69.00 | 40.77 | 44.95 | 0% |
| 481% | 0.62 | 0.01 | $70.00 | 41.75 | 45.71 | 0% |
| 457% | 0.97 | 0.00 | $71.00 | 43.87 | 46.03 | 366% |
| 364% | 0.65 | 0.00 | $72.00 | 44.93 | 47.71 | 517% |
| 457% | 0.38 | 0.01 | $73.00 | 44.87 | 47.99 | 0% |
| 378% | 0.08 | 0.01 | $74.00 | 45.76 | 48.52 | 0% |
View the complete options chain for UVXY including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.