Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 32.86 | 29.41 | $5.00 | 0.00 | 0.01 | 0% |
| 0% | 26.90 | 24.08 | $10.00 | 0.00 | 0.03 | 0% |
| 769% | 22.36 | 19.58 | $15.00 | 0.00 | 0.03 | 0% |
| 547% | 17.48 | 14.48 | $20.00 | 0.00 | 0.03 | 421% |
| 575% | 15.32 | 12.93 | $22.00 | 0.00 | 0.03 | 410% |
| 0% | 13.71 | 11.83 | $23.00 | 0.00 | 0.03 | 328% |
| 0% | 12.81 | 10.59 | $24.00 | 0.00 | 0.01 | 344% |
| 472% | 12.68 | 9.68 | $25.00 | 0.00 | 0.12 | 313% |
| 416% | 11.82 | 8.47 | $26.00 | 0.00 | 0.08 | 267% |
| 310% | 10.65 | 7.36 | $27.00 | 0.00 | 0.73 | 219% |
| 0% | 8.83 | 6.81 | $28.00 | 0.00 | 0.10 | 340% |
| 157% | 8.03 | 5.80 | $29.00 | 0.00 | 0.01 | 246% |
| 281% | 8.50 | 4.78 | $29.50 | 0.00 | 0.05 | 157% |
| 180% | 7.38 | 4.52 | $30.00 | 0.00 | 0.05 | 186% |
| 230% | 7.41 | 3.78 | $30.50 | 0.00 | 0.07 | 147% |
| 242% | 5.97 | 4.43 | $31.00 | 0.00 | 0.01 | 122% |
| 226% | 5.55 | 3.87 | $31.50 | 0.00 | 0.03 | 110% |
| 187% | 4.88 | 3.38 | $32.00 | 0.00 | 0.12 | 99% |
| 101% | 3.79 | 3.08 | $32.50 | 0.00 | 0.08 | 87% |
| 88% | 3.42 | 2.45 | $33.00 | 0.00 | 0.23 | 75% |
| 58% | 2.69 | 2.14 | $33.50 | 0.00 | 0.04 | 72% |
| 118% | 2.73 | 1.58 | $34.00 | 0.04 | 0.07 | 74% |
| 40% | 1.75 | 1.09 | $34.50 | 0.01 | 0.18 | 69% |
| 85% | 1.47 | 0.94 | $35.00 | 0.13 | 0.24 | 67% |
| 75% | 1.02 | 0.60 | $35.50 | 0.24 | 0.52 | 73% |
| 86% | 0.76 | 0.49 | $36.00ATM | 0.43 | 0.84 | 76% |
| 81% | 0.43 | 0.33 | $36.50 | 0.78 | 1.25 | 87% |
| 98% | 0.43 | 0.27 | $37.00 | 1.01 | 1.65 | 82% |
| 112% | 0.46 | 0.16 | $37.50 | 1.19 | 2.13 | 66% |
| 109% | 0.22 | 0.18 | $38.00 | 1.98 | 2.48 | 97% |
| 119% | 0.21 | 0.13 | $38.50 | 2.31 | 3.03 | 96% |
| 126% | 0.18 | 0.10 | $39.00 | 2.71 | 3.53 | 88% |
| 188% | 0.38 | 0.00 | $39.50 | 3.27 | 4.13 | 131% |
| 140% | 0.12 | 0.08 | $40.00 | 3.73 | 4.56 | 123% |
| 146% | 0.15 | 0.02 | $40.50 | 3.74 | 5.18 | 0% |
| 157% | 0.11 | 0.06 | $41.00 | 4.64 | 5.49 | 0% |
| 232% | 0.19 | 0.00 | $41.50 | 5.10 | 6.16 | 146% |
| 172% | 0.13 | 0.01 | $42.00 | 5.23 | 6.39 | 0% |
| 182% | 0.10 | 0.04 | $42.50 | 5.67 | 7.09 | 0% |
| 156% | 0.03 | 0.01 | $43.00 | 6.72 | 7.46 | 115% |
| 221% | 0.18 | 0.04 | $43.50 | 6.98 | 8.10 | 0% |
| 206% | 0.17 | 0.00 | $44.00 | 7.83 | 8.65 | 247% |
| 205% | 0.08 | 0.01 | $44.50 | 7.88 | 8.97 | 0% |
| 182% | 0.02 | 0.01 | $45.00 | 8.83 | 9.56 | 249% |
| 239% | 0.73 | 0.00 | $45.50 | 8.78 | 10.25 | 0% |
| 254% | 0.15 | 0.01 | $46.00 | 9.27 | 10.66 | 0% |
| 288% | 0.26 | 0.00 | $46.50 | 9.52 | 10.90 | 0% |
| 251% | 0.27 | 0.00 | $47.00 | 9.94 | 11.79 | 0% |
| 259% | 0.77 | 0.00 | $47.50 | 10.51 | 12.06 | 0% |
| 258% | 0.07 | 0.01 | $48.00 | 11.08 | 12.49 | 0% |
| 316% | 0.22 | 0.01 | $48.50 | 11.47 | 12.88 | 0% |
| 314% | 0.16 | 0.03 | $49.00 | 11.67 | 13.47 | 0% |
| 285% | 0.06 | 0.03 | $49.50 | 12.25 | 14.03 | 0% |
| 297% | 0.07 | 0.03 | $50.00 | 13.77 | 14.42 | 233% |
| 295% | 0.07 | 0.01 | $50.50 | 13.36 | 15.24 | 0% |
| 328% | 0.34 | 0.00 | $51.00 | 13.83 | 15.83 | 0% |
| 443% | 0.73 | 0.00 | $51.50 | 14.17 | 16.45 | 0% |
| 330% | 0.10 | 0.01 | $52.00 | 15.06 | 16.18 | 0% |
| 272% | 0.40 | 0.00 | $52.50 | 15.71 | 17.57 | 335% |
| 349% | 0.25 | 0.00 | $53.00 | 15.63 | 18.57 | 285% |
| 672% | 0.73 | 0.00 | $53.50 | 16.27 | 18.70 | 0% |
| 441% | 0.21 | 0.00 | $54.00 | 16.66 | 19.26 | 0% |
| 703% | 0.62 | 0.00 | $54.50 | 17.70 | 19.56 | 352% |
| 300% | 0.05 | 0.00 | $55.00 | 18.03 | 19.22 | 0% |
| 407% | 0.17 | 0.01 | $55.50 | 18.76 | 20.36 | 0% |
| 325% | 0.02 | 0.01 | $56.00 | 18.66 | 20.80 | 0% |
| 365% | 0.01 | 0.00 | $57.00 | 20.26 | 22.72 | 567% |
| 385% | 0.04 | 0.03 | $58.00 | 20.65 | 23.27 | 0% |
| 569% | 0.07 | 0.00 | $59.00 | 21.35 | 24.16 | 0% |
| 353% | 0.01 | 0.00 | $60.00 | 22.75 | 25.47 | 388% |
| 600% | 0.04 | 0.00 | $61.00 | 24.01 | 25.17 | 0% |
| 373% | 0.01 | 0.00 | $62.00 | 24.66 | 27.00 | 0% |
| 411% | 0.20 | 0.00 | $63.00 | 25.57 | 27.78 | 0% |
| 391% | 0.52 | 0.00 | $64.00 | 26.76 | 28.72 | 0% |
| 431% | 0.25 | 0.00 | $65.00 | 27.17 | 29.64 | 0% |
| 578% | 0.77 | 0.00 | $66.00 | 28.98 | 31.82 | 660% |
| 450% | 0.77 | 0.00 | $67.00 | 29.38 | 32.64 | 0% |
| 524% | 0.70 | 0.00 | $68.00 | 30.45 | 33.57 | 0% |
| 435% | 0.53 | 0.00 | $69.00 | 31.24 | 33.99 | 0% |
| 477% | 0.52 | 0.00 | $70.00 | 33.00 | 35.32 | 561% |
| 575% | 0.73 | 0.00 | $71.00 | 34.00 | 36.29 | 554% |
| 661% | 2.15 | 0.00 | $72.00 | 34.76 | 37.83 | 679% |
| 630% | 2.15 | 0.00 | $73.00 | 35.72 | 38.86 | 687% |
| 510% | 2.11 | 0.00 | $74.00 | 37.25 | 38.94 | 480% |
| 542% | 0.53 | 0.00 | $75.00 | 37.91 | 41.19 | 821% |
| 557% | 0.52 | 0.00 | $80.00 | 42.34 | 45.78 | 0% |
| 554% | 0.32 | 0.00 | $85.00 | 48.55 | 51.34 | 0% |
| 654% | 0.04 | 0.00 | $90.00 | 53.01 | 55.22 | 661% |
| 616% | 0.04 | 0.00 | $95.00 | 56.98 | 61.19 | 569% |
| 644% | 0.01 | 0.00 | $100.00 | 61.66 | 66.76 | 855% |
| 887% | 2.17 | 0.00 | $105.00 | 68.20 | 69.78 | 0% |
| 796% | 2.15 | 0.00 | $110.00 | 72.39 | 74.99 | 0% |
| 719% | 0.01 | 0.00 | $115.00 | 76.20 | 79.59 | 0% |
View the complete options chain for UVXY including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.