Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 91.16 | 89.70 | $90.00 | 0.00 | 2.15 | 0% |
| 0% | 86.82 | 83.69 | $95.00 | 0.00 | 0.03 | 0% |
| 285% | 82.28 | 80.65 | $100.00 | 0.00 | 2.11 | 0% |
| 247% | 79.32 | 73.27 | $105.00 | 0.00 | 2.15 | 0% |
| 253% | 73.91 | 69.23 | $110.00 | 0.00 | 2.09 | 0% |
| 220% | 68.41 | 64.40 | $115.00 | 0.00 | 2.15 | 0% |
| 208% | 62.17 | 60.79 | $120.00 | 0.00 | 2.15 | 154% |
| 0% | 56.78 | 54.81 | $125.00 | 0.00 | 2.15 | 0% |
| 163% | 52.83 | 49.87 | $130.00 | 0.00 | 2.15 | 0% |
| 115% | 46.97 | 45.11 | $135.00 | 0.00 | 1.17 | 0% |
| 133% | 42.97 | 39.76 | $140.00 | 0.00 | 0.92 | 0% |
| 119% | 38.27 | 34.53 | $145.00 | 0.00 | 0.97 | 0% |
| 126% | 33.53 | 30.36 | $150.00 | 0.00 | 2.11 | 104% |
| 91% | 30.79 | 27.77 | $152.00 | 0.00 | 2.15 | 0% |
| 104% | 30.59 | 27.54 | $152.50 | 0.00 | 2.15 | 0% |
| 72% | 29.24 | 26.89 | $153.00 | 0.00 | 2.11 | 0% |
| 88% | 28.77 | 25.86 | $154.00 | 0.00 | 0.73 | 0% |
| 0% | 27.13 | 24.79 | $155.00 | 0.00 | 1.17 | 84% |
| 80% | 26.71 | 23.83 | $156.00 | 0.00 | 2.11 | 0% |
| 68% | 25.48 | 22.78 | $157.00 | 0.00 | 2.09 | 0% |
| 69% | 24.96 | 22.38 | $157.50 | 0.00 | 1.82 | 0% |
| 85% | 24.81 | 22.25 | $158.00 | 0.00 | 2.16 | 0% |
| 79% | 23.82 | 21.07 | $159.00 | 0.00 | 2.15 | 74% |
| 72% | 22.98 | 19.72 | $160.00 | 0.00 | 2.02 | 71% |
| 76% | 22.02 | 19.08 | $161.00 | 0.00 | 2.01 | 84% |
| 0% | 20.98 | 17.66 | $162.00 | 0.00 | 2.16 | 0% |
| 64% | 19.90 | 16.83 | $163.00 | 0.00 | 0.77 | 67% |
| 0% | 17.62 | 16.02 | $164.00 | 0.00 | 0.30 | 0% |
| 62% | 17.97 | 14.98 | $165.00 | 0.00 | 0.26 | 41% |
| 48% | 16.58 | 13.81 | $166.00 | 0.00 | 1.77 | 63% |
| 55% | 15.74 | 13.21 | $167.00 | 0.00 | 0.33 | 45% |
| 61% | 15.69 | 12.76 | $167.50 | 0.00 | 1.17 | 71% |
| 53% | 14.81 | 12.19 | $168.00 | 0.00 | 1.17 | 73% |
| 46% | 13.67 | 11.06 | $169.00 | 0.00 | 0.43 | 36% |
| 0% | 12.10 | 9.78 | $170.00 | 0.00 | 0.59 | 37% |
| 34% | 11.02 | 9.33 | $171.00 | 0.00 | 0.44 | 35% |
| 35% | 10.37 | 8.20 | $172.00 | 0.00 | 0.55 | 33% |
| 37% | 10.20 | 7.69 | $172.50 | 0.00 | 0.63 | 34% |
| 28% | 9.12 | 7.23 | $173.00 | 0.12 | 0.32 | 29% |
| 33% | 8.60 | 6.37 | $174.00 | 0.23 | 0.73 | 33% |
| 24% | 6.99 | 5.49 | $175.00 | 0.26 | 0.83 | 31% |
| 23% | 6.06 | 4.53 | $176.00 | 0.46 | 1.07 | 32% |
| 22% | 5.11 | 3.73 | $177.00 | 0.65 | 1.20 | 30% |
| 24% | 4.61 | 3.73 | $177.50 | 0.79 | 1.40 | 31% |
| 24% | 4.08 | 3.43 | $178.00 | 0.80 | 1.48 | 29% |
| 23% | 3.36 | 2.70 | $179.00 | 1.26 | 1.77 | 30% |
| 25% | 2.97 | 2.11 | $180.00 | 1.49 | 2.42 | 30% |
| 25% | 2.34 | 1.67 | $181.00ATM | 2.00 | 2.58 | 28% |
| 25% | 1.83 | 1.21 | $182.00 | 2.50 | 3.29 | 29% |
| 26% | 1.79 | 1.06 | $182.50 | 2.65 | 3.56 | 28% |
| 25% | 1.48 | 0.84 | $183.00 | 3.45 | 3.94 | 32% |
| 25% | 1.16 | 0.64 | $184.00 | 3.96 | 4.65 | 31% |
| 24% | 1.02 | 0.14 | $185.00 | 3.93 | 5.96 | 30% |
| 26% | 0.77 | 0.00 | $186.00 | 5.03 | 6.88 | 34% |
| 31% | 1.14 | 0.06 | $187.00 | 5.76 | 8.04 | 36% |
| 31% | 1.56 | 0.00 | $187.50 | 5.62 | 8.21 | 29% |
| 33% | 0.63 | 0.00 | $188.00 | 6.19 | 8.72 | 31% |
| 0% | 0.81 | 0.00 | $189.00 | 7.07 | 9.63 | 32% |
| 29% | 1.91 | 0.00 | $190.00 | 7.88 | 10.37 | 27% |
| 0% | 1.23 | 0.00 | $191.00 | 9.04 | 11.79 | 39% |
| 0% | 0.93 | 0.00 | $192.00 | 9.74 | 12.73 | 36% |
| 0% | 1.79 | 0.00 | $193.00 | 10.91 | 13.35 | 34% |
| 0% | 0.93 | 0.00 | $194.00 | 11.53 | 14.56 | 30% |
| 0% | 2.02 | 0.00 | $195.00 | 12.57 | 15.66 | 37% |
| 0% | 2.11 | 0.00 | $196.00 | 13.87 | 16.72 | 48% |
View the complete options chain for XLI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.