Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 512% | 85.13 | 82.84 | $90.00 | 0.00 | 0.42 | 403% |
| 654% | 81.25 | 78.15 | $95.00 | 0.00 | 2.15 | 372% |
| 652% | 75.97 | 74.12 | $100.00 | 0.00 | 2.15 | 343% |
| 524% | 71.00 | 67.93 | $105.00 | 0.00 | 2.15 | 314% |
| 0% | 64.31 | 63.09 | $110.00 | 0.00 | 1.93 | 287% |
| 0% | 59.96 | 57.40 | $115.00 | 0.00 | 0.54 | 261% |
| 0% | 54.11 | 52.80 | $120.00 | 0.00 | 2.11 | 236% |
| 0% | 49.55 | 47.41 | $125.00 | 0.00 | 0.54 | 212% |
| 352% | 45.46 | 43.90 | $130.00 | 0.00 | 2.16 | 202% |
| 0% | 39.53 | 37.75 | $135.00 | 0.00 | 2.15 | 166% |
| 211% | 34.98 | 33.20 | $140.00 | 0.00 | 2.04 | 168% |
| 145% | 30.06 | 27.81 | $145.00 | 0.00 | 2.15 | 123% |
| 0% | 26.84 | 24.94 | $148.00 | 0.00 | 0.01 | 110% |
| 174% | 26.01 | 24.41 | $149.00 | 0.00 | 0.01 | 106% |
| 175% | 24.88 | 23.69 | $150.00 | 0.00 | 0.04 | 102% |
| 168% | 24.07 | 22.48 | $151.00 | 0.00 | 0.04 | 110% |
| 149% | 22.72 | 21.59 | $152.00 | 0.00 | 0.04 | 101% |
| 127% | 22.37 | 20.66 | $152.50 | 0.00 | 0.01 | 99% |
| 150% | 21.71 | 20.74 | $153.00 | 0.00 | 0.01 | 96% |
| 166% | 21.28 | 19.71 | $154.00 | 0.00 | 0.01 | 92% |
| 148% | 20.34 | 18.33 | $155.00 | 0.00 | 0.01 | 88% |
| 126% | 18.75 | 17.58 | $156.00 | 0.00 | 0.04 | 83% |
| 129% | 18.12 | 16.41 | $157.00 | 0.00 | 0.01 | 125% |
| 120% | 17.68 | 15.71 | $157.50 | 0.00 | 0.01 | 160% |
| 127% | 16.91 | 15.74 | $158.00 | 0.00 | 0.04 | 93% |
| 117% | 16.23 | 14.31 | $159.00 | 0.00 | 0.04 | 65% |
| 121% | 15.22 | 13.62 | $160.00 | 0.00 | 0.04 | 61% |
| 94% | 13.92 | 12.35 | $161.00 | 0.01 | 0.02 | 59% |
| 103% | 13.11 | 11.60 | $162.00 | 0.01 | 0.04 | 59% |
| 101% | 12.76 | 10.99 | $162.50 | 0.00 | 0.04 | 55% |
| 85% | 11.96 | 10.38 | $163.00 | 0.00 | 0.01 | 48% |
| 79% | 11.19 | 9.18 | $164.00 | 0.00 | 0.23 | 51% |
| 78% | 10.19 | 8.32 | $165.00 | 0.03 | 0.29 | 63% |
| 71% | 9.21 | 7.30 | $166.00 | 0.01 | 0.29 | 57% |
| 68% | 8.18 | 6.48 | $167.00 | 0.00 | 0.26 | 46% |
| 54% | 7.60 | 5.68 | $167.50 | 0.00 | 0.27 | 41% |
| 65% | 7.31 | 5.52 | $168.00 | 0.03 | 0.27 | 45% |
| 58% | 6.26 | 4.61 | $169.00 | 0.04 | 0.26 | 39% |
| 49% | 5.21 | 3.59 | $170.00 | 0.09 | 0.34 | 37% |
| 38% | 3.83 | 2.77 | $171.00 | 0.17 | 0.63 | 37% |
| 51% | 3.68 | 2.36 | $172.00 | 0.34 | 0.63 | 32% |
| 39% | 2.63 | 1.93 | $172.50 | 0.41 | 0.95 | 34% |
| 50% | 3.23 | 1.49 | $173.00 | 0.54 | 1.06 | 32% |
| 43% | 2.26 | 0.84 | $174.00ATM | 0.96 | 1.70 | 34% |
| 33% | 0.94 | 0.61 | $175.00 | 1.61 | 2.20 | 34% |
| 33% | 0.68 | 0.24 | $176.00 | 2.17 | 3.05 | 34% |
| 39% | 0.67 | 0.17 | $177.00 | 2.31 | 3.78 | 0% |
| 38% | 0.46 | 0.13 | $177.50 | 2.64 | 4.35 | 0% |
| 38% | 0.38 | 0.09 | $178.00 | 3.03 | 4.68 | 0% |
| 40% | 0.27 | 0.05 | $179.00 | 3.92 | 5.78 | 0% |
| 50% | 0.35 | 0.00 | $180.00 | 4.90 | 6.94 | 0% |
| 46% | 0.32 | 0.00 | $181.00 | 5.86 | 7.84 | 0% |
| 74% | 0.60 | 0.00 | $182.00 | 6.99 | 8.49 | 0% |
| 0% | 0.72 | 0.00 | $182.50 | 7.52 | 9.33 | 0% |
| 45% | 0.71 | 0.00 | $183.00 | 8.05 | 9.71 | 0% |
| 47% | 0.70 | 0.00 | $184.00 | 8.85 | 10.71 | 0% |
| 53% | 0.01 | 0.00 | $185.00 | 10.10 | 11.69 | 0% |
| 54% | 0.04 | 0.00 | $186.00 | 11.09 | 12.65 | 0% |
| 58% | 0.04 | 0.00 | $187.00 | 11.79 | 13.55 | 0% |
| 60% | 0.01 | 0.00 | $187.50 | 12.20 | 14.58 | 0% |
| 0% | 1.36 | 0.00 | $188.00 | 12.85 | 14.67 | 0% |
| 0% | 0.55 | 0.00 | $190.00 | 15.25 | 17.06 | 79% |
View the complete options chain for XLI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.