COST options chain — Costco Wholesale Corporation
Loading the COST options chain…
COST expected move by Fri Nov 6: ±$10.81 (1.0%) · $1,051–$1,072
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 118.7% | 107 | 11 | Vol 11 | OI 107 | 985 | Vol 1 | OI 295 | 1 | 295 | IV solved from mid, 118.7% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 98.3% | 39 | 1 | Vol 1 | OI 39 | 987.5 | Vol 1 | OI 49 | 1 | 49 | IV solved from mid, 98.3% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 95.2% | 214 | 1 | Vol 1 | OI 214 | 990 | Vol 35 | OI 456 | 35 | 456 | IV solved from mid, 95.2% | Model Greek, 0.00 |
| Model Greek, 0.96 | OTM side's IV, 155.1% | 19 | 1 | Vol 1 | OI 19 | 992.5 | Vol 4 | OI 50 | 4 | 50 | IV solved from mid, 155.1% | Model Greek, −0.04 |
| Model Greek, 0.97 | OTM side's IV, 146.1% | 172 | 5 | Vol 5 | OI 172 | 995 | Vol 10 | OI 177 | 10 | 177 | IV solved from mid, 146.1% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 108.1% | 12 | 1 | Vol 1 | OI 12 | 997.5 | Vol 81 | OI 58 | 81 | 58 | IV solved from mid, 108.1% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 88.1% | 297 | 8 | Vol 8 | OI 297 | 1000 | Vol 45 | OI 527 | 45 | 527 | IV solved from mid, 88.1% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 91.2% | 28 | 1 | Vol 1 | OI 28 | 1002.5 | Vol 3 | OI 174 | 3 | 174 | IV solved from mid, 91.2% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 76.3% | 146 | 2 | Vol 2 | OI 146 | 1005 | Vol 21 | OI 522 | 21 | 522 | IV solved from mid, 76.3% | Model Greek, 0.00 |
| Model Greek, 0.98 | OTM side's IV, 98.5% | 29 | 1 | Vol 1 | OI 29 | 1007.5 | Vol 65 | OI 112 | 65 | 112 | IV solved from mid, 98.5% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 82.7% | 177 | 5 | Vol 5 | OI 177 | 1010 | Vol 79 | OI 230 | 79 | 230 | IV solved from mid, 82.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 76.3% | 129 | 32 | Vol 32 | OI 129 | 1015 | Vol 66 | OI 302 | 66 | 302 | IV solved from mid, 76.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 75.1% | 389 | 16 | Vol 16 | OI 389 | 1020 | Vol 341 | OI 325 | 341 | 325 | IV solved from mid, 75.1% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 77.3% | 315 | 8 | Vol 8 | OI 315 | 1025 | Vol 323 | OI 351 | 323 | 351 | IV solved from mid, 77.3% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 59.1% | 284 | 21 | Vol 21 | OI 284 | 1030 | Vol 375 | OI 321 | 375 | 321 | IV solved from mid, 59.1% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 58.9% | 283 | 19 | Vol 19 | OI 283 | 1035 | Vol 137 | OI 126 | 137 | 126 | IV solved from mid, 58.9% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 51.4% | 297 | 19 | Vol 19 | OI 297 | 1040 | Vol 298 | OI 218 | 298 | 218 | IV solved from mid, 51.4% | Model Greek, −0.05 |
| Model Greek, 0.92 | OTM side's IV, 46.8% | 320 | 27 | Vol 27 | OI 320 | 1045 | Vol 180 | OI 126 | 180 | 126 | IV solved from mid, 46.8% | Model Greek, −0.08 |
| Model Greek, 0.84 | OTM side's IV, 44.8% | 654 | 110 | Vol 110 | OI 654 | 1050 | Vol 239 | OI 128 | 239 | 128 | IV solved from mid, 44.8% | Model Greek, −0.16 |
| Model Greek, 0.73 | OTM side's IV, 42.9% | 203 | 81 | Vol 81 | OI 203 | 1055 | Vol 157 | OI 60 | 157 | 60 | IV solved from mid, 42.9% | Model Greek, −0.27 |
| Model Greek, 0.56 | OTM side's IV, 41.6% | 606 | 321 | Vol 321 | OI 606 | 1060 | Vol 62 | OI 37 | 62 | 37 | IV solved from mid, 41.6% | Model Greek, −0.44 |
| Model Greek, 0.39 | IV solved from mid, 42.4% | 892 | 261 | Vol 261 | OI 892 | 1065 | Vol 33 | OI 5 | 33 | 5 | OTM side's IV, 42.4% | Model Greek, −0.61 |
| Model Greek, 0.22 | IV solved from mid, 40.4% | 854 | 383 | Vol 383 | OI 854 | 1070 | Vol 13 | OI 7 | 13 | 7 | OTM side's IV, 40.4% | Model Greek, −0.78 |
| Model Greek, 0.12 | IV solved from mid, 42.2% | 390 | 145 | Vol 145 | OI 390 | 1075 | Vol 1 | OI 7 | 1 | 7 | OTM side's IV, 42.2% | Model Greek, −0.88 |
| Model Greek, 0.05 | IV solved from mid, 42.6% | 563 | 4.0K | Vol 4.0K | OI 563 | 1080 | Vol 110 | OI 0 | 110 | 0 | OTM side's IV, 42.6% | Model Greek, −0.95 |
| Model Greek, 0.03 | IV solved from mid, 47.1% | 189 | 14 | Vol 14 | OI 189 | 1085 | Vol 81 | OI 0 | 81 | 0 | OTM side's IV, 47.1% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 56.7% | 266 | 103 | Vol 103 | OI 266 | 1090 | Vol 19 | OI 0 | 19 | 0 | OTM side's IV, 56.7% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 57.0% | 287 | 69 | Vol 69 | OI 287 | 1095 | Vol 25 | OI 0 | 25 | 0 | OTM side's IV, 57.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 60.1% | 1.0K | 154 | Vol 154 | OI 1.0K | 1100 | Vol 47 | OI 0 | 47 | 0 | OTM side's IV, 60.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 57.0% | 0 | 12 | Vol 12 | OI 0 | 1105 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 57.0% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 62.7% | 249 | 6 | Vol 6 | OI 249 | 1110 | Vol 6 | OI 0 | 6 | 0 | OTM side's IV, 62.7% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 88.2% | 0 | 4 | Vol 4 | OI 0 | 1115 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 88.2% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 74.1% | 195 | 5 | Vol 5 | OI 195 | 1120 | Vol 3 | OI 0 | 3 | 0 | OTM side's IV, 74.1% | Model Greek, −1.00 |
| Model Greek, 0.02 | IV solved from mid, 108.6% | 0 | 97 | Vol 97 | OI 0 | 1125 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 108.6% | Model Greek, −0.98 |
| Model Greek, 0.00 | IV solved from mid, 94.6% | 101 | 1 | Vol 1 | OI 101 | 1130 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 94.6% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 108.4% | 0 | 30 | Vol 30 | OI 0 | 1135 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 108.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 112.4% | 203 | 26 | Vol 26 | OI 203 | 1140 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 112.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 134.8% | 173 | 74 | Vol 74 | OI 173 | 1150 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 134.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 133.4% | 106 | 122 | Vol 122 | OI 106 | 1160 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 133.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 140.8% | 312 | 46 | Vol 46 | OI 312 | 1170 | Vol 3 | OI 0 | 3 | 0 | OTM side's IV, 140.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 137.8% | 469 | 26 | Vol 26 | OI 469 | 1180 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 137.8% | Model Greek, −1.00 |
Costco Wholesale Corporation (COST) last traded at $1,061.67, down 0.43% on the session. The COST options chain currently lists 22 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $540.00 to $1,300.00 across 123 listed strikes, with the $1,060.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 41%. That prices in an expected move of roughly $10.81 (1.0%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $1,050.86 to $1,072.48. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where COST trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live COST chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.