Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 60.07 | 56.43 | $175.00 | 0.00 | 0.03 | 970% |
| 0% | 54.45 | 53.66 | $180.00 | 0.00 | 0.01 | 965% |
| 866% | 48.87 | 48.02 | $185.00 | 0.00 | 0.01 | 886% |
| 0% | 44.26 | 43.81 | $190.00 | 0.00 | 0.03 | 647% |
| 936% | 39.34 | 38.46 | $195.00 | 0.00 | 0.03 | 534% |
| 786% | 34.25 | 33.31 | $200.00 | 0.00 | 0.01 | 465% |
| 503% | 28.89 | 27.96 | $205.00 | 0.00 | 0.01 | 397% |
| 0% | 26.12 | 25.34 | $207.50 | 0.00 | 0.01 | 459% |
| 544% | 23.82 | 23.52 | $210.00 | 0.00 | 0.03 | 330% |
| 317% | 20.90 | 20.84 | $212.50 | 0.00 | 0.01 | 296% |
| 0% | 18.18 | 18.05 | $215.00 | 0.00 | 0.03 | 263% |
| 284% | 16.03 | 15.78 | $217.50 | 0.00 | 0.03 | 229% |
| 272% | 13.64 | 13.27 | $220.00 | 0.00 | 0.03 | 196% |
| 0% | 10.87 | 10.54 | $222.50 | 0.00 | 0.01 | 162% |
| 154% | 8.55 | 8.23 | $225.00 | 0.00 | 0.01 | 128% |
| 129% | 6.02 | 5.83 | $227.50 | 0.00 | 0.01 | 93% |
| 0% | 3.44 | 3.23 | $230.00 | 0.00 | 0.01 | 57% |
| 45% | 1.32 | 0.75 | $232.50ATM | 0.12 | 0.14 | 38% |
| 42% | 0.05 | 0.04 | $235.00 | 1.54 | 1.88 | 46% |
| 68% | 0.03 | 0.00 | $237.50 | 4.07 | 4.30 | 83% |
| 101% | 0.03 | 0.00 | $240.00 | 6.43 | 6.69 | 0% |
| 133% | 0.03 | 0.00 | $242.50 | 9.17 | 9.42 | 205% |
| 164% | 0.01 | 0.00 | $245.00 | 11.66 | 11.78 | 216% |
| 194% | 0.03 | 0.00 | $247.50 | 14.15 | 14.35 | 269% |
| 223% | 0.01 | 0.00 | $250.00 | 16.23 | 16.57 | 0% |
| 252% | 0.01 | 0.00 | $252.50 | 18.53 | 19.49 | 0% |
| 279% | 0.03 | 0.00 | $255.00 | 21.24 | 21.83 | 0% |
| 307% | 0.03 | 0.00 | $257.50 | 23.79 | 24.44 | 0% |
| 334% | 0.03 | 0.00 | $260.00 | 26.11 | 27.23 | 363% |
| 360% | 0.01 | 0.00 | $262.50 | 28.35 | 30.07 | 445% |
| 386% | 0.01 | 0.00 | $265.00 | 31.36 | 31.59 | 0% |
| 411% | 0.03 | 0.00 | $267.50 | 34.30 | 34.80 | 684% |
| 436% | 0.03 | 0.00 | $270.00 | 35.87 | 36.69 | 0% |
| 516% | 0.03 | 0.00 | $272.50 | 37.89 | 39.04 | 0% |
| 485% | 0.03 | 0.00 | $275.00 | 41.56 | 42.60 | 802% |
| 532% | 0.03 | 0.00 | $280.00 | 45.75 | 47.59 | 575% |
| 765% | 0.01 | 0.00 | $285.00 | 51.34 | 53.17 | 0% |
| 624% | 0.01 | 0.00 | $290.00 | 55.30 | 58.42 | 891% |
| 668% | 0.03 | 0.00 | $295.00 | 59.57 | 62.98 | 0% |
| 710% | 0.01 | 0.00 | $300.00 | 64.70 | 67.70 | 0% |
| 753% | 0.03 | 0.00 | $305.00 | 70.19 | 74.03 | 0% |
| 880% | 0.03 | 0.00 | $310.00 | 75.85 | 78.01 | 0% |
| 834% | 0.03 | 0.00 | $315.00 | 81.59 | 83.89 | 0% |
| 0% | 0.01 | 0.00 | $320.00 | 84.54 | 89.23 | 0% |
View the complete options chain for AMZN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.