Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | D | D | D | D | D | D | D | D | C | D | D | D | D | D | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | C | D | C | C | D | D | D | D | D | D | D | F | D | C | D | D | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 654% | 768% | 0% | 0% | 0% | 394% | 0% | 0% | 451% | 450% | 371% | 0% | 0% | 0% | 380% | 248% | 0% | 0% | 0% | 297% | 0% | 0% | 0% | 0% | 0% | 0% | 260% | 0% | 232% | 163% | 0% | 0% | 0% | 78% | 82% | 112% | 0% | 96% | 0% | 0% | 38% | 43% | 50% | 39% | 39% | 40% | 41% | 43% | 43% | 44% | 50% | 52% | 56% | 62% | 68% | 74% | 79% | 85% | 90% | 96% | 101% | 106% | 120% | 117% | 122% | 127% | 132% | 137% | 141% | 146% | 0% | 173% | 165% |
| Call Ask | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 140 | 145 | 150 | 155 | 160 | 165 | 170 | 175 | 180 | 185 | 187.5 | 190 | 192.5 | 195 | 197.5 | 200 | 202.5 | 205 | 207.5 | 210 | 212.5 | 215 | 217.5 | 220 | 222.5 | 225 | 227.5 | 230 | 232.5 | 235 | 237.5 | 240 | 242.5 | 245 | 247.5 | 250 | 252.5 | 255 | 257.5 | 260 | 262.5 | 265 | 267.5 | 270 | 272.5ATM | 275 | 277.5 | 280 | 282.5 | 285 | 287.5 | 290 | 292.5 | 295 | 297.5 | 300 | 302.5 | 305 | 307.5 | 310 | 312.5 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 345 |
| Put Bid | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 442% | 420% | 399% | 401% | 395% | 339% | 406% | 320% | 283% | 266% | 285% | 249% | 287% | 257% | 248% | 216% | 208% | 200% | 192% | 196% | 202% | 169% | 190% | 153% | 146% | 139% | 147% | 124% | 125% | 109% | 102% | 95% | 88% | 81% | 74% | 77% | 63% | 61% | 59% | 53% | 48% | 44% | 42% | 41% | 40% | 40% | 46% | 39% | 0% | 48% | 0% | 80% | 94% | 112% | 105% | 106% | 148% | 0% | 165% | 191% | 206% | 182% | 0% | 0% | 0% | 197% | 0% | 236% | 292% | 268% | 236% | 275% | 297% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | D | D | D | C | D | F | D | D | D | D | C | D | D | C | D | F | D | F | D | D | D | D | D | D | D | D | D | D | D | D | D | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for AMZN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.