Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 323% | 71.30 | 68.73 | $175.00 | 0.00 | 0.03 | 245% |
| 0% | 66.40 | 61.30 | $180.00 | 0.00 | 0.01 | 246% |
| 232% | 62.37 | 57.14 | $185.00 | 0.00 | 0.01 | 230% |
| 276% | 56.75 | 53.71 | $190.00 | 0.00 | 0.03 | 172% |
| 0% | 50.99 | 48.06 | $195.00 | 0.00 | 0.03 | 146% |
| 0% | 46.77 | 42.45 | $200.00 | 0.00 | 0.03 | 131% |
| 0% | 40.60 | 38.16 | $205.00 | 0.00 | 0.01 | 125% |
| 124% | 38.35 | 36.00 | $207.50 | 0.00 | 0.03 | 136% |
| 0% | 35.67 | 33.04 | $210.00 | 0.00 | 0.06 | 118% |
| 153% | 33.97 | 31.00 | $212.50 | 0.00 | 0.04 | 95% |
| 127% | 31.56 | 28.08 | $215.00 | 0.00 | 0.05 | 110% |
| 0% | 28.19 | 25.20 | $217.50 | 0.00 | 0.09 | 105% |
| 98% | 26.30 | 23.19 | $220.00 | 0.03 | 0.20 | 100% |
| 85% | 23.96 | 20.48 | $222.50 | 0.01 | 0.04 | 73% |
| 0% | 21.36 | 17.80 | $225.00 | 0.04 | 0.12 | 77% |
| 88% | 18.82 | 16.08 | $227.50 | 0.01 | 0.11 | 65% |
| 0% | 15.93 | 13.10 | $230.00 | 0.09 | 0.11 | 62% |
| 57% | 13.51 | 11.07 | $232.50 | 0.12 | 0.19 | 57% |
| 0% | 10.30 | 8.86 | $235.00 | 0.18 | 0.23 | 51% |
| 0% | 7.64 | 6.25 | $237.50 | 0.28 | 0.34 | 45% |
| 35% | 5.21 | 4.83 | $240.00 | 0.64 | 0.70 | 44% |
| 38% | 3.42 | 3.04 | $242.50 | 1.23 | 1.34 | 42% |
| 38% | 1.96 | 1.66 | $245.00ATM | 2.21 | 2.69 | 43% |
| 40% | 1.10 | 0.92 | $247.50 | 3.87 | 4.22 | 44% |
| 42% | 0.56 | 0.49 | $250.00 | 5.64 | 7.16 | 56% |
| 44% | 0.30 | 0.22 | $252.50 | 7.58 | 8.68 | 45% |
| 42% | 0.11 | 0.04 | $255.00 | 10.08 | 11.48 | 62% |
| 49% | 0.08 | 0.06 | $257.50 | 12.62 | 13.74 | 67% |
| 53% | 0.05 | 0.04 | $260.00 | 15.09 | 16.14 | 73% |
| 59% | 0.07 | 0.01 | $262.50 | 17.29 | 18.85 | 79% |
| 64% | 0.07 | 0.00 | $265.00 | 19.77 | 20.76 | 0% |
| 62% | 0.10 | 0.00 | $267.50 | 22.14 | 23.15 | 0% |
| 73% | 0.01 | 0.00 | $270.00 | 24.41 | 26.26 | 0% |
| 83% | 0.08 | 0.00 | $272.50 | 27.57 | 28.62 | 113% |
| 79% | 0.07 | 0.00 | $275.00 | 30.14 | 30.49 | 0% |
| 121% | 0.25 | 0.00 | $280.00 | 35.23 | 35.66 | 117% |
| 134% | 2.07 | 0.00 | $285.00 | 39.90 | 40.71 | 0% |
| 118% | 0.12 | 0.00 | $290.00 | 45.30 | 45.71 | 153% |
| 120% | 1.41 | 0.00 | $295.00 | 50.46 | 51.39 | 207% |
| 145% | 0.01 | 0.00 | $300.00 | 54.19 | 56.80 | 176% |
| 164% | 0.01 | 0.00 | $305.00 | 60.52 | 61.77 | 251% |
| 165% | 0.01 | 0.00 | $310.00 | 64.58 | 65.23 | 0% |
| 158% | 0.01 | 0.00 | $315.00 | 70.18 | 70.35 | 0% |
| 0% | 0.01 | 0.00 | $320.00 | 74.75 | 77.28 | 283% |
View the complete options chain for AMZN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.