Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | D | C | C | C | C | C | D | D | D | D | D | C | D | D | D | C | C | D | C | C | D | C | D | C | D | D | D | D | D | C | D | D | D | D | D | C | D | C | C | D | C | C | D | D | C | D | D | D | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 781% | 659% | 0% | 516% | 0% | 541% | 511% | 529% | 421% | 415% | 472% | 440% | 384% | 329% | 277% | 0% | 0% | 0% | 0% | 322% | 272% | 291% | 217% | 0% | 0% | 233% | 0% | 146% | 132% | 176% | 153% | 109% | 108% | 121% | 0% | 89% | 74% | 83% | 0% | 50% | 50% | 42% | 38% | 38% | 39% | 39% | 41% | 43% | 44% | 48% | 49% | 51% | 54% | 59% | 64% | 70% | 75% | 80% | 85% | 90% | 95% | 99% | 111% | 109% | 113% | 118% | 122% | 127% | 131% | 136% | 0% | 160% | 153% |
| Call Ask | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 140 | 145 | 150 | 155 | 160 | 165 | 170 | 175 | 180 | 185 | 187.5 | 190 | 192.5 | 195 | 197.5 | 200 | 202.5 | 205 | 207.5 | 210 | 212.5 | 215 | 217.5 | 220 | 222.5 | 225 | 227.5 | 230 | 232.5 | 235 | 237.5 | 240 | 242.5 | 245 | 247.5 | 250 | 252.5 | 255 | 257.5 | 260 | 262.5 | 265 | 267.5 | 270ATM | 272.5 | 275 | 277.5 | 280 | 282.5 | 285 | 287.5 | 290 | 292.5 | 295 | 297.5 | 300 | 302.5 | 305 | 307.5 | 310 | 312.5 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 345 |
| Put Bid | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 400% | 380% | 361% | 363% | 357% | 306% | 367% | 289% | 255% | 239% | 256% | 224% | 258% | 231% | 223% | 194% | 186% | 179% | 172% | 176% | 181% | 151% | 170% | 137% | 130% | 124% | 131% | 110% | 111% | 97% | 91% | 84% | 78% | 71% | 73% | 67% | 62% | 48% | 49% | 42% | 41% | 38% | 37% | 37% | 37% | 36% | 39% | 0% | 41% | 0% | 0% | 0% | 0% | 0% | 94% | 93% | 0% | 0% | 0% | 124% | 0% | 0% | 0% | 140% | 189% | 0% | 0% | 0% | 212% | 0% | 0% | 0% | 230% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | C | C | D | C | C | C | D | D | D | D | D | C | C | D | D | D | C | D | D | D | D | D | D | D | C | D | D | D | D | D | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for AMZN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.