Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 153.63 | 147.51 | $120.00 | 0.00 | 0.03 | 473% |
| 391% | 148.02 | 145.44 | $125.00 | 0.00 | 0.05 | 451% |
| 0% | 141.74 | 141.61 | $130.00 | 0.00 | 0.14 | 533% |
| 0% | 136.58 | 135.51 | $135.00 | 0.00 | 0.18 | 433% |
| 779% | 135.42 | 132.24 | $140.00 | 0.00 | 0.14 | 388% |
| 631% | 128.87 | 126.44 | $145.00 | 0.00 | 0.18 | 369% |
| 0% | 121.50 | 119.08 | $150.00 | 0.00 | 0.03 | 350% |
| 0% | 117.42 | 115.13 | $155.00 | 0.00 | 0.09 | 331% |
| 0% | 113.02 | 110.27 | $160.00 | 0.00 | 0.14 | 364% |
| 0% | 107.89 | 104.67 | $165.00 | 0.00 | 0.14 | 297% |
| 469% | 104.97 | 99.95 | $170.00 | 0.00 | 0.18 | 280% |
| 344% | 98.75 | 94.99 | $175.00 | 0.00 | 0.01 | 264% |
| 354% | 95.11 | 88.88 | $180.00 | 0.00 | 0.14 | 274% |
| 428% | 89.40 | 86.26 | $185.00 | 0.00 | 0.05 | 257% |
| 0% | 82.68 | 80.66 | $190.00 | 0.00 | 0.01 | 217% |
| 407% | 82.22 | 78.92 | $192.50 | 0.00 | 0.18 | 224% |
| 301% | 79.72 | 74.38 | $195.00 | 0.00 | 0.01 | 203% |
| 374% | 77.33 | 73.57 | $197.50 | 0.00 | 0.01 | 217% |
| 342% | 73.21 | 72.10 | $200.00 | 0.00 | 0.03 | 188% |
| 245% | 70.93 | 67.86 | $202.50 | 0.00 | 0.14 | 181% |
| 0% | 67.13 | 65.48 | $205.00 | 0.00 | 0.01 | 174% |
| 0% | 65.48 | 61.59 | $207.50 | 0.00 | 0.03 | 167% |
| 247% | 63.69 | 60.49 | $210.00 | 0.00 | 0.03 | 161% |
| 243% | 61.23 | 58.06 | $212.50 | 0.00 | 0.03 | 154% |
| 0% | 57.85 | 55.34 | $215.00 | 0.00 | 0.04 | 164% |
| 0% | 55.04 | 53.20 | $217.50 | 0.00 | 0.03 | 150% |
| 258% | 53.52 | 52.00 | $220.00 | 0.00 | 0.01 | 134% |
| 251% | 50.89 | 49.76 | $222.50 | 0.00 | 0.01 | 127% |
| 215% | 48.63 | 46.20 | $225.00 | 0.00 | 0.01 | 121% |
| 123% | 45.49 | 43.04 | $227.50 | 0.00 | 0.06 | 138% |
| 221% | 43.71 | 42.11 | $230.00 | 0.01 | 0.04 | 118% |
| 129% | 40.40 | 38.26 | $232.50 | 0.00 | 0.04 | 101% |
| 181% | 37.94 | 37.13 | $235.00 | 0.00 | 0.06 | 95% |
| 130% | 36.04 | 32.86 | $237.50 | 0.01 | 0.05 | 100% |
| 169% | 33.49 | 31.97 | $240.00 | 0.01 | 0.04 | 91% |
| 129% | 31.32 | 27.98 | $242.50 | 0.01 | 0.03 | 82% |
| 114% | 28.38 | 25.76 | $245.00 | 0.03 | 0.04 | 80% |
| 85% | 25.72 | 22.97 | $247.50 | 0.01 | 0.04 | 70% |
| 82% | 22.36 | 21.42 | $250.00 | 0.04 | 0.05 | 69% |
| 84% | 19.76 | 19.31 | $252.50 | 0.01 | 0.06 | 59% |
| 70% | 17.20 | 16.69 | $255.00 | 0.05 | 0.07 | 57% |
| 53% | 15.74 | 12.95 | $257.50 | 0.06 | 0.10 | 52% |
| 48% | 12.17 | 11.58 | $260.00 | 0.05 | 0.08 | 42% |
| 43% | 9.83 | 9.06 | $262.50 | 0.11 | 0.14 | 39% |
| 40% | 7.33 | 6.89 | $265.00 | 0.24 | 0.30 | 37% |
| 35% | 4.98 | 4.75 | $267.50 | 0.52 | 0.56 | 34% |
| 35% | 3.17 | 2.98 | $270.00 | 1.18 | 1.19 | 33% |
| 33% | 1.64 | 1.59 | $272.50ATM | 2.26 | 2.35 | 32% |
| 33% | 0.78 | 0.76 | $275.00 | 3.70 | 4.02 | 30% |
| 33% | 0.34 | 0.29 | $277.50 | 5.55 | 6.32 | 29% |
| 34% | 0.13 | 0.12 | $280.00 | 7.68 | 8.83 | 22% |
| 39% | 0.11 | 0.05 | $282.50 | 9.54 | 11.52 | 0% |
| 41% | 0.04 | 0.03 | $285.00 | 11.60 | 14.37 | 0% |
| 50% | 0.06 | 0.05 | $287.50 | 14.15 | 17.22 | 0% |
| 55% | 0.05 | 0.04 | $290.00 | 17.00 | 19.05 | 0% |
| 55% | 0.01 | 0.00 | $292.50 | 18.90 | 21.70 | 0% |
| 65% | 0.04 | 0.03 | $295.00 | 21.76 | 24.93 | 75% |
| 61% | 0.01 | 0.00 | $297.50 | 24.50 | 27.49 | 95% |
| 66% | 0.03 | 0.00 | $300.00 | 26.50 | 30.46 | 101% |
| 71% | 0.01 | 0.00 | $302.50 | 28.94 | 32.19 | 0% |
| 76% | 0.01 | 0.00 | $305.00 | 31.82 | 35.78 | 136% |
| 81% | 0.03 | 0.00 | $307.50 | 34.55 | 38.13 | 145% |
| 86% | 0.03 | 0.00 | $310.00 | 36.88 | 39.62 | 82% |
| 114% | 0.18 | 0.00 | $312.50 | 38.38 | 41.02 | 0% |
| 95% | 0.07 | 0.00 | $315.00 | 41.63 | 45.24 | 136% |
| 116% | 0.03 | 0.00 | $320.00 | 45.77 | 50.50 | 0% |
| 113% | 0.01 | 0.00 | $325.00 | 51.03 | 55.06 | 0% |
| 122% | 0.04 | 0.00 | $330.00 | 56.52 | 60.84 | 196% |
| 130% | 0.01 | 0.00 | $335.00 | 61.13 | 65.29 | 0% |
| 138% | 0.03 | 0.00 | $340.00 | 66.42 | 71.22 | 231% |
| 156% | 0.14 | 0.00 | $345.00 | 72.31 | 74.93 | 226% |
| 176% | 0.03 | 0.00 | $350.00 | 75.81 | 81.45 | 238% |
| 179% | 0.04 | 0.00 | $355.00 | 80.16 | 86.70 | 224% |
| 181% | 0.18 | 0.00 | $360.00 | 85.10 | 89.86 | 0% |
| 177% | 0.18 | 0.00 | $365.00 | 92.95 | 95.31 | 311% |
| 0% | 0.14 | 0.00 | $370.00 | 95.75 | 98.88 | 0% |
| 241% | 0.18 | 0.00 | $375.00 | 100.65 | 104.03 | 0% |
| 236% | 0.18 | 0.00 | $380.00 | 108.53 | 111.92 | 404% |
View the complete options chain for AMZN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.