Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 64.71 | 64.47 | $65.00 | 0.00 | 0.03 | 434% |
| 0% | 60.73 | 58.65 | $70.00 | 0.00 | 2.15 | 448% |
| 0% | 55.75 | 53.00 | $75.00 | 0.00 | 2.10 | 349% |
| 477% | 50.58 | 50.24 | $80.00 | 0.00 | 2.15 | 457% |
| 369% | 45.58 | 44.88 | $85.00 | 0.00 | 2.11 | 275% |
| 0% | 41.54 | 38.10 | $90.00 | 0.00 | 0.01 | 309% |
| 362% | 36.01 | 35.21 | $95.00 | 0.00 | 0.39 | 233% |
| 240% | 31.34 | 29.11 | $100.00 | 0.00 | 2.11 | 206% |
| 0% | 25.38 | 23.92 | $105.00 | 0.00 | 0.03 | 146% |
| 0% | 21.68 | 19.90 | $109.00 | 0.00 | 0.03 | 123% |
| 0% | 20.43 | 19.75 | $110.00 | 0.00 | 0.59 | 133% |
| 137% | 19.76 | 18.56 | $111.00 | 0.00 | 2.09 | 112% |
| 130% | 19.07 | 17.25 | $112.00 | 0.00 | 1.91 | 121% |
| 0% | 17.56 | 15.38 | $113.00 | 0.00 | 0.90 | 100% |
| 0% | 16.94 | 14.35 | $114.00 | 0.00 | 0.01 | 95% |
| 0% | 15.54 | 14.14 | $115.00 | 0.00 | 0.05 | 89% |
| 0% | 14.57 | 12.36 | $116.00 | 0.00 | 0.03 | 83% |
| 0% | 13.56 | 12.28 | $117.00 | 0.00 | 0.03 | 78% |
| 0% | 12.61 | 11.20 | $118.00 | 0.00 | 0.01 | 72% |
| 0% | 11.52 | 10.64 | $119.00 | 0.00 | 0.03 | 80% |
| 84% | 10.53 | 9.86 | $120.00 | 0.00 | 0.01 | 67% |
| 75% | 9.50 | 8.87 | $121.00 | 0.00 | 0.01 | 61% |
| 55% | 8.37 | 7.89 | $122.00 | 0.01 | 0.02 | 52% |
| 0% | 7.35 | 6.82 | $123.00 | 0.01 | 0.09 | 56% |
| 56% | 6.53 | 5.87 | $124.00 | 0.04 | 0.06 | 49% |
| 0% | 5.38 | 4.61 | $125.00 | 0.05 | 0.07 | 44% |
| 0% | 4.38 | 3.26 | $126.00 | 0.07 | 0.08 | 39% |
| 0% | 3.28 | 2.53 | $127.00 | 0.08 | 0.13 | 34% |
| 17% | 2.29 | 1.96 | $128.00 | 0.21 | 0.24 | 33% |
| 23% | 1.37 | 1.32 | $129.00 | 0.37 | 0.46 | 31% |
| 24% | 0.76 | 0.73 | $130.00ATM | 0.84 | 0.89 | 33% |
| 24% | 0.35 | 0.32 | $131.00 | 1.44 | 1.54 | 35% |
| 28% | 0.19 | 0.16 | $132.00 | 2.07 | 2.35 | 35% |
| 30% | 0.09 | 0.08 | $133.00 | 3.04 | 3.43 | 46% |
| 33% | 0.06 | 0.04 | $134.00 | 3.77 | 5.27 | 70% |
| 35% | 0.04 | 0.01 | $135.00 | 4.78 | 6.03 | 74% |
| 43% | 0.04 | 0.03 | $136.00 | 5.64 | 7.32 | 87% |
| 41% | 0.07 | 0.00 | $137.00 | 6.84 | 8.08 | 95% |
| 46% | 0.01 | 0.00 | $138.00 | 7.90 | 9.79 | 124% |
| 51% | 0.05 | 0.00 | $139.00 | 8.47 | 10.63 | 117% |
| 55% | 0.01 | 0.00 | $140.00 | 9.56 | 11.71 | 130% |
| 60% | 1.71 | 0.00 | $141.00 | 10.71 | 12.85 | 147% |
| 70% | 0.04 | 0.00 | $142.00 | 11.52 | 13.49 | 138% |
| 69% | 0.01 | 0.00 | $143.00 | 12.72 | 14.67 | 158% |
| 80% | 0.40 | 0.00 | $144.00 | 13.22 | 15.84 | 155% |
| 85% | 0.09 | 0.00 | $145.00 | 14.63 | 16.39 | 161% |
| 127% | 0.04 | 0.00 | $150.00 | 19.37 | 22.15 | 214% |
| 120% | 0.09 | 0.00 | $155.00 | 24.33 | 26.88 | 236% |
| 139% | 0.03 | 0.00 | $160.00 | 29.64 | 32.66 | 308% |
| 240% | 0.24 | 0.00 | $165.00 | 34.14 | 36.85 | 284% |
View the complete options chain for WMT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.