WMT options chain — Walmart Inc.
Loading the WMT options chain…
WMT expected move by Fri Nov 6: ±$1.37 (1.1%) · $125–$128
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 357.5% | 57 | 1 | Vol 1 | OI 57 | 104 | Vol 4 | OI 50 | 4 | 50 | IV solved from mid, 357.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 379.4% | 107 | 32 | Vol 32 | OI 107 | 105 | Vol 2 | OI 129 | 2 | 129 | IV solved from mid, 379.4% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 290.2% | 124 | 2 | Vol 2 | OI 124 | 106 | Vol 2 | OI 117 | 2 | 117 | IV solved from mid, 290.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 311.3% | 166 | 12 | Vol 12 | OI 166 | 107 | Vol 2 | OI 76 | 2 | 76 | IV solved from mid, 311.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 276.0% | 474 | 1 | Vol 1 | OI 474 | 108 | Vol 3 | OI 650 | 3 | 650 | IV solved from mid, 276.0% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 229.5% | 116 | 3 | Vol 3 | OI 116 | 109 | Vol 8 | OI 115 | 8 | 115 | IV solved from mid, 229.5% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 216.6% | 914 | 9 | Vol 9 | OI 914 | 110 | Vol 35 | OI 1.3K | 35 | 1.3K | IV solved from mid, 216.6% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 203.8% | 185 | 6 | Vol 6 | OI 185 | 111 | Vol 5 | OI 639 | 5 | 639 | IV solved from mid, 203.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 191.0% | 681 | 12 | Vol 12 | OI 681 | 112 | Vol 1 | OI 674 | 1 | 674 | IV solved from mid, 191.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 178.3% | 936 | 6 | Vol 6 | OI 936 | 113 | Vol 36 | OI 801 | 36 | 801 | IV solved from mid, 178.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 165.6% | 276 | 2 | Vol 2 | OI 276 | 114 | Vol 35 | OI 493 | 35 | 493 | IV solved from mid, 165.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 152.9% | 355 | 8 | Vol 8 | OI 355 | 115 | Vol 1 | OI 1.1K | 1 | 1.1K | IV solved from mid, 152.9% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 180.5% | 393 | 5 | Vol 5 | OI 393 | 116 | Vol 35 | OI 584 | 35 | 584 | IV solved from mid, 180.5% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 127.5% | 231 | 6 | Vol 6 | OI 231 | 117 | Vol 141 | OI 674 | 141 | 674 | IV solved from mid, 127.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 114.8% | 738 | 16 | Vol 16 | OI 738 | 118 | Vol 101 | OI 727 | 101 | 727 | IV solved from mid, 114.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 102.1% | 734 | 122 | Vol 122 | OI 734 | 119 | Vol 58 | OI 1.5K | 58 | 1.5K | IV solved from mid, 102.1% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 107.3% | 2.4K | 176 | Vol 176 | OI 2.4K | 120 | Vol 1.8K | OI 3.1K | 1.8K | 3.1K | IV solved from mid, 107.3% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 87.4% | 1.7K | 21 | Vol 21 | OI 1.7K | 121 | Vol 353 | OI 1.3K | 353 | 1.3K | IV solved from mid, 87.4% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 75.3% | 3.3K | 64 | Vol 64 | OI 3.3K | 122 | Vol 4.6K | OI 6.4K | 4.6K | 6.4K | IV solved from mid, 75.3% | Model Greek, −0.03 |
| Model Greek, 0.94 | OTM side's IV, 68.0% | 1.3K | 220 | Vol 220 | OI 1.3K | 123 | Vol 7.2K | OI 3.2K | 7.2K | 3.2K | IV solved from mid, 68.0% | Model Greek, −0.06 |
| Model Greek, 0.92 | OTM side's IV, 52.0% | 2.3K | 1.2K | Vol 1.2K | OI 2.3K | 124 | Vol 4.2K | OI 1.7K | 4.2K | 1.7K | IV solved from mid, 52.0% | Model Greek, −0.08 |
| Model Greek, 0.79 | OTM side's IV, 50.2% | 2.7K | 2.6K | Vol 2.6K | OI 2.7K | 125 | Vol 1.7K | OI 4.4K | 1.7K | 4.4K | IV solved from mid, 50.2% | Model Greek, −0.21 |
| Model Greek, 0.57 | OTM side's IV, 44.2% | 2.2K | 2.3K | Vol 2.3K | OI 2.2K | 126 | Vol 824 | OI 1.4K | 824 | 1.4K | IV solved from mid, 44.2% | Model Greek, −0.43 |
| Model Greek, 0.28 | IV solved from mid, 42.7% | 1.9K | 931 | Vol 931 | OI 1.9K | 127 | Vol 1.4K | OI 1.7K | 1.4K | 1.7K | OTM side's IV, 42.7% | Model Greek, −0.72 |
| Model Greek, 0.12 | IV solved from mid, 48.1% | 1.6K | 829 | Vol 829 | OI 1.6K | 128 | Vol 218 | OI 964 | 218 | 964 | OTM side's IV, 48.1% | Model Greek, −0.88 |
| Model Greek, 0.06 | IV solved from mid, 54.8% | 2.6K | 338 | Vol 338 | OI 2.6K | 129 | Vol 780 | OI 880 | 780 | 880 | OTM side's IV, 54.8% | Model Greek, −0.94 |
| Model Greek, 0.02 | IV solved from mid, 55.5% | 4.3K | 263 | Vol 263 | OI 4.3K | 130 | Vol 434 | OI 1.5K | 434 | 1.5K | OTM side's IV, 55.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 67.7% | 1.1K | 134 | Vol 134 | OI 1.1K | 131 | Vol 44 | OI 487 | 44 | 487 | OTM side's IV, 67.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 79.6% | 862 | 42 | Vol 42 | OI 862 | 132 | Vol 9 | OI 80 | 9 | 80 | OTM side's IV, 79.6% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 106.5% | 770 | 24 | Vol 24 | OI 770 | 133 | Vol 260 | OI 184 | 260 | 184 | OTM side's IV, 106.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 102.4% | 0 | 211 | Vol 211 | OI 0 | 134 | Vol 48 | OI 0 | 48 | 0 | OTM side's IV, 102.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 113.4% | 3.7K | 23 | Vol 23 | OI 3.7K | 135 | Vol 15 | OI 81 | 15 | 81 | OTM side's IV, 113.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 135.7% | 0 | 413 | Vol 413 | OI 0 | 136 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 135.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 134.9% | 0 | 15 | Vol 15 | OI 0 | 137 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 134.9% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 174.5% | 0 | 8 | Vol 8 | OI 0 | 138 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 174.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 155.7% | 0 | 1 | Vol 1 | OI 0 | 139 | Vol 8 | OI 0 | 8 | 0 | OTM side's IV, 155.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 165.9% | 841 | 610 | Vol 610 | OI 841 | 140 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 165.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV interpolated, 175.7% | 0 | 0 | Vol 0 | OI 0 | 141 | Vol 2 | OI 0 | 2 | 0 | IV solved from mid, 353.0% | Model Greek, −0.89 |
| Model Greek, 0.00 | IV solved from mid, 214.7% | 123 | 2 | Vol 2 | OI 123 | 145 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 214.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV interpolated, 259.6% | 0 | 0 | Vol 0 | OI 0 | 150 | Vol 4 | OI 0 | 4 | 0 | — | — |
| Model Greek, 0.00 | IV solved from mid, 304.4% | 2 | 1 | Vol 1 | OI 2 | 155 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 304.4% | Model Greek, −1.00 |
Walmart Inc. (WMT) last traded at $126.23, down 1.16% on the session. The WMT options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $65.00 to $155.00 across 59 listed strikes, with the $126.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 44%. That prices in an expected move of roughly $1.37 (1.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $124.86 to $127.60. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where WMT trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live WMT chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.