Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 52.79 | 51.15 | $65.00 | 0.00 | 0.03 | 0% |
| 217% | 48.81 | 46.07 | $70.00 | 0.00 | 0.11 | 183% |
| 212% | 43.85 | 41.21 | $75.00 | 0.00 | 0.02 | 173% |
| 0% | 38.12 | 36.48 | $80.00 | 0.00 | 0.07 | 162% |
| 197% | 34.22 | 31.57 | $85.00 | 0.00 | 0.07 | 148% |
| 162% | 28.98 | 26.66 | $90.00 | 0.00 | 0.01 | 100% |
| 0% | 22.88 | 21.67 | $95.00 | 0.00 | 0.01 | 75% |
| 0% | 17.25 | 16.72 | $100.00 | 0.00 | 0.07 | 67% |
| 71% | 16.16 | 14.77 | $102.00 | 0.00 | 0.11 | 67% |
| 0% | 14.90 | 13.50 | $103.00 | 0.00 | 0.13 | 66% |
| 0% | 13.93 | 12.53 | $104.00 | 0.00 | 0.06 | 52% |
| 53% | 12.81 | 12.04 | $105.00 | 0.00 | 0.05 | 49% |
| 43% | 11.88 | 10.91 | $106.00 | 0.00 | 0.03 | 45% |
| 34% | 10.74 | 10.02 | $107.00 | 0.00 | 0.08 | 45% |
| 0% | 9.57 | 9.02 | $108.00 | 0.01 | 0.02 | 34% |
| 50% | 9.12 | 8.08 | $109.00 | 0.05 | 0.07 | 38% |
| 0% | 7.47 | 6.97 | $110.00 | 0.03 | 0.04 | 31% |
| 37% | 6.86 | 6.20 | $111.00 | 0.06 | 0.07 | 31% |
| 33% | 5.90 | 5.17 | $112.00 | 0.15 | 0.16 | 33% |
| 26% | 4.73 | 4.26 | $113.00 | 0.19 | 0.24 | 30% |
| 33% | 3.92 | 3.72 | $114.00 | 0.36 | 0.38 | 31% |
| 30% | 2.99 | 2.94 | $115.00 | 0.56 | 0.59 | 30% |
| 29% | 2.25 | 2.19 | $116.00 | 0.80 | 0.88 | 29% |
| 28% | 1.62 | 1.57 | $117.00ATM | 1.25 | 1.27 | 29% |
| 29% | 1.18 | 1.09 | $118.00 | 1.72 | 1.82 | 29% |
| 29% | 0.78 | 0.73 | $119.00 | 2.28 | 2.48 | 29% |
| 29% | 0.53 | 0.47 | $120.00 | 3.07 | 3.26 | 30% |
| 29% | 0.34 | 0.29 | $121.00 | 3.82 | 4.02 | 29% |
| 29% | 0.18 | 0.17 | $122.00 | 4.63 | 5.03 | 30% |
| 31% | 0.14 | 0.13 | $123.00 | 5.50 | 6.23 | 36% |
| 32% | 0.10 | 0.08 | $124.00 | 6.46 | 6.82 | 25% |
| 31% | 0.07 | 0.02 | $125.00 | 7.22 | 7.92 | 0% |
| 35% | 0.06 | 0.04 | $126.00 | 7.87 | 9.04 | 0% |
| 38% | 0.06 | 0.03 | $127.00 | 9.12 | 10.08 | 0% |
| 37% | 0.03 | 0.01 | $128.00 | 10.30 | 11.20 | 50% |
| 41% | 0.04 | 0.01 | $129.00 | 10.33 | 12.68 | 0% |
| 39% | 0.01 | 0.00 | $130.00 | 12.06 | 13.01 | 0% |
| 41% | 0.13 | 0.00 | $131.00 | 12.42 | 14.64 | 0% |
| 44% | 0.04 | 0.00 | $132.00 | 13.20 | 15.68 | 0% |
| 46% | 0.03 | 0.00 | $133.00 | 14.42 | 16.37 | 0% |
| 60% | 0.05 | 0.00 | $134.00 | 15.54 | 17.08 | 0% |
| 51% | 0.05 | 0.00 | $135.00 | 16.82 | 18.33 | 0% |
| 53% | 0.23 | 0.00 | $136.00 | 17.55 | 19.52 | 0% |
| 78% | 0.07 | 0.00 | $137.00 | 18.90 | 20.48 | 73% |
| 80% | 0.43 | 0.00 | $138.00 | 19.74 | 21.49 | 56% |
| 60% | 0.34 | 0.00 | $139.00 | 20.53 | 22.41 | 0% |
| 63% | 0.28 | 0.00 | $140.00 | 21.06 | 23.63 | 0% |
| 114% | 0.27 | 0.00 | $141.00 | 22.07 | 24.15 | 0% |
| 81% | 0.02 | 0.00 | $142.00 | 23.31 | 25.49 | 0% |
| 75% | 0.25 | 0.00 | $143.00 | 24.22 | 25.81 | 0% |
| 109% | 0.04 | 0.00 | $144.00 | 25.78 | 27.11 | 0% |
| 125% | 0.04 | 0.00 | $145.00 | 26.64 | 28.58 | 70% |
| 84% | 0.03 | 0.00 | $150.00 | 31.53 | 33.79 | 103% |
| 132% | 0.05 | 0.00 | $155.00 | 36.95 | 39.21 | 161% |
| 104% | 0.05 | 0.00 | $160.00 | 41.50 | 43.55 | 0% |
| 113% | 0.03 | 0.00 | $165.00 | 46.06 | 47.73 | 0% |
View the complete options chain for WMT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.