Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 53.62 | 52.20 | $65.00 | 0.00 | 0.03 | 0% |
| 0% | 47.63 | 45.12 | $70.00 | 0.00 | 0.01 | 0% |
| 0% | 42.86 | 41.66 | $75.00 | 0.00 | 2.15 | 0% |
| 0% | 38.65 | 36.20 | $80.00 | 0.00 | 2.15 | 0% |
| 0% | 34.47 | 31.81 | $85.00 | 0.00 | 2.11 | 0% |
| 0% | 28.33 | 25.66 | $90.00 | 0.00 | 0.02 | 0% |
| 0% | 23.85 | 22.20 | $95.00 | 0.00 | 0.01 | 0% |
| 0% | 18.10 | 16.14 | $100.00 | 0.03 | 0.07 | 0% |
| 0% | 17.07 | 15.00 | $102.00 | 0.00 | 0.22 | 0% |
| 0% | 16.20 | 13.77 | $103.00 | 0.00 | 0.09 | 0% |
| 0% | 14.42 | 11.71 | $104.00 | 0.00 | 0.29 | 0% |
| 0% | 13.59 | 11.11 | $105.00 | 0.03 | 0.22 | 0% |
| 0% | 12.68 | 9.82 | $106.00 | 0.00 | 0.12 | 0% |
| 0% | 11.84 | 8.59 | $107.00 | 0.00 | 0.28 | 0% |
| 0% | 10.64 | 8.62 | $108.00 | 0.01 | 0.12 | 0% |
| 0% | 9.40 | 6.92 | $109.00 | 0.07 | 0.11 | 0% |
| 0% | 8.51 | 5.89 | $110.00 | 0.12 | 0.14 | 0% |
| 0% | 7.68 | 4.99 | $111.00 | 0.17 | 0.18 | 0% |
| 0% | 6.77 | 4.02 | $112.00 | 0.23 | 0.25 | 0% |
| 0% | 5.95 | 3.14 | $113.00 | 0.30 | 0.33 | 0% |
| 0% | 4.03 | 3.48 | $114.00 | 0.50 | 0.55 | 0% |
| 0% | 3.29 | 2.79 | $115.00 | 0.67 | 0.75 | 0% |
| 0% | 2.39 | 2.18 | $116.00 | 1.01 | 1.04 | 0% |
| 0% | 1.78 | 1.66 | $117.00ATM | 1.41 | 1.50 | 0% |
| 0% | 1.32 | 1.26 | $118.00 | 1.93 | 2.21 | 0% |
| 0% | 0.91 | 0.90 | $119.00 | 2.56 | 2.76 | 0% |
| 0% | 0.67 | 0.63 | $120.00 | 3.18 | 3.62 | 0% |
| 0% | 0.47 | 0.44 | $121.00 | 3.86 | 5.53 | 0% |
| 0% | 0.33 | 0.30 | $122.00 | 4.42 | 5.93 | 0% |
| 0% | 0.23 | 0.21 | $123.00 | 5.28 | 6.39 | 0% |
| 0% | 0.17 | 0.16 | $124.00 | 6.27 | 7.92 | 0% |
| 0% | 0.13 | 0.12 | $125.00 | 7.22 | 8.75 | 0% |
| 0% | 0.11 | 0.09 | $126.00 | 7.62 | 9.90 | 0% |
| 0% | 0.10 | 0.08 | $127.00 | 8.91 | 10.80 | 0% |
| 0% | 0.04 | 0.03 | $128.00 | 8.93 | 12.43 | 0% |
| 0% | 0.61 | 0.00 | $129.00 | 10.56 | 12.96 | 0% |
| 0% | 0.07 | 0.01 | $130.00 | 11.16 | 14.18 | 0% |
| 0% | 0.23 | 0.03 | $131.00 | 12.79 | 14.34 | 0% |
| 0% | 0.10 | 0.01 | $132.00 | 12.69 | 16.68 | 0% |
| 0% | 1.09 | 0.00 | $133.00 | 13.90 | 16.88 | 0% |
| 0% | 0.37 | 0.00 | $134.00 | 15.77 | 18.20 | 0% |
| 0% | 0.13 | 0.00 | $135.00 | 16.63 | 18.65 | 0% |
| 0% | 2.11 | 0.00 | $136.00 | 17.75 | 20.28 | 0% |
| 0% | 0.80 | 0.00 | $137.00 | 17.57 | 21.05 | 0% |
| 0% | 0.47 | 0.00 | $138.00 | 19.50 | 22.18 | 0% |
| 0% | 0.52 | 0.00 | $139.00 | 19.61 | 22.29 | 0% |
| 0% | 0.46 | 0.00 | $140.00 | 21.61 | 24.19 | 0% |
| 0% | 0.93 | 0.00 | $141.00 | 22.53 | 24.91 | 0% |
| 0% | 2.16 | 0.00 | $142.00 | 23.71 | 26.34 | 0% |
| 0% | 2.15 | 0.00 | $143.00 | 24.29 | 27.07 | 0% |
| 0% | 2.15 | 0.00 | $144.00 | 24.59 | 28.12 | 0% |
| 0% | 0.77 | 0.00 | $145.00 | 26.78 | 28.92 | 0% |
| 0% | 0.32 | 0.00 | $150.00 | 30.71 | 34.43 | 0% |
| 0% | 0.05 | 0.00 | $155.00 | 36.01 | 38.00 | 0% |
| 0% | 0.01 | 0.00 | $160.00 | 42.01 | 43.44 | 0% |
| 0% | 0.55 | 0.00 | $165.00 | 45.64 | 49.80 | 0% |
View the complete options chain for WMT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.