Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 33.99 | 31.03 | $35.00 | 0.00 | 0.45 | 0% |
| 0% | 28.88 | 25.35 | $40.00 | 0.00 | 2.15 | 848% |
| 612% | 24.81 | 20.68 | $45.00 | 0.00 | 0.13 | 544% |
| 0% | 18.73 | 15.88 | $50.00 | 0.00 | 0.17 | 414% |
| 0% | 17.62 | 14.97 | $51.00 | 0.00 | 0.53 | 390% |
| 0% | 16.67 | 14.11 | $52.00 | 0.00 | 0.04 | 622% |
| 0% | 16.35 | 13.29 | $52.50 | 0.00 | 0.01 | 0% |
| 0% | 15.89 | 13.00 | $53.00 | 0.00 | 0.01 | 342% |
| 0% | 15.45 | 12.66 | $53.50 | 0.00 | 0.04 | 535% |
| 0% | 14.49 | 12.21 | $54.00 | 0.00 | 0.04 | 318% |
| 0% | 14.08 | 11.56 | $54.50 | 0.00 | 0.04 | 306% |
| 0% | 13.76 | 11.18 | $55.00 | 0.00 | 0.04 | 402% |
| 0% | 13.22 | 10.46 | $55.50 | 0.00 | 0.04 | 408% |
| 0% | 12.61 | 10.07 | $56.00 | 0.00 | 0.04 | 380% |
| 0% | 11.92 | 9.83 | $56.50 | 0.00 | 0.04 | 378% |
| 0% | 11.33 | 9.42 | $57.00 | 0.00 | 0.04 | 249% |
| 0% | 10.86 | 8.96 | $57.50 | 0.00 | 0.01 | 275% |
| 0% | 10.07 | 8.25 | $58.00 | 0.00 | 0.01 | 227% |
| 0% | 9.70 | 7.95 | $58.50 | 0.00 | 0.04 | 249% |
| 0% | 9.27 | 7.33 | $59.00 | 0.00 | 0.01 | 223% |
| 0% | 8.80 | 6.76 | $59.50 | 0.00 | 0.01 | 193% |
| 0% | 8.41 | 6.43 | $60.00 | 0.00 | 0.04 | 199% |
| 0% | 7.64 | 5.95 | $60.50 | 0.00 | 0.01 | 199% |
| 0% | 7.23 | 5.43 | $61.00 | 0.00 | 0.01 | 160% |
| 0% | 6.63 | 4.89 | $61.50 | 0.00 | 1.23 | 164% |
| 0% | 6.06 | 4.43 | $62.00 | 0.00 | 0.04 | 199% |
| 0% | 5.53 | 4.03 | $62.50 | 0.00 | 0.01 | 189% |
| 0% | 5.08 | 3.54 | $63.00 | 0.00 | 0.04 | 137% |
| 0% | 4.52 | 2.98 | $63.50 | 0.00 | 0.01 | 124% |
| 0% | 4.11 | 2.94 | $64.00 | 0.00 | 0.60 | 118% |
| 0% | 3.53 | 2.03 | $64.50 | 0.00 | 0.05 | 110% |
| 0% | 3.01 | 1.75 | $65.00 | 0.00 | 0.02 | 91% |
| 0% | 2.19 | 0.92 | $66.00 | 0.00 | 0.63 | 135% |
| 37% | 1.00 | 0.55 | $67.00 | 0.00 | 0.31 | 36% |
| 37% | 0.23 | 0.00 | $68.00ATM | 0.20 | 0.67 | 35% |
| 37% | 0.01 | 0.00 | $69.00 | 1.09 | 2.02 | 97% |
| 122% | 0.44 | 0.00 | $70.00 | 2.02 | 3.23 | 147% |
| 310% | 0.04 | 0.00 | $75.00 | 7.03 | 8.29 | 312% |
View the complete options chain for EEM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.