Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 369% | 38.32 | 34.26 | $35.00 | 0.00 | 2.11 | 0% |
| 0% | 32.33 | 29.14 | $40.00 | 0.00 | 0.27 | 252% |
| 0% | 28.11 | 23.54 | $45.00 | 0.00 | 0.23 | 190% |
| 0% | 22.62 | 18.57 | $50.00 | 0.00 | 2.11 | 174% |
| 0% | 21.63 | 17.88 | $51.00 | 0.01 | 0.22 | 147% |
| 0% | 20.72 | 16.78 | $52.00 | 0.00 | 2.15 | 136% |
| 0% | 19.97 | 15.54 | $53.00 | 0.00 | 1.56 | 143% |
| 0% | 18.64 | 14.68 | $54.00 | 0.00 | 1.40 | 136% |
| 0% | 17.89 | 13.75 | $55.00 | 0.00 | 0.62 | 100% |
| 99% | 16.95 | 12.85 | $56.00 | 0.00 | 2.11 | 93% |
| 0% | 15.77 | 11.78 | $57.00 | 0.00 | 0.72 | 90% |
| 0% | 14.66 | 10.70 | $58.00 | 0.00 | 2.16 | 88% |
| 83% | 14.06 | 9.77 | $59.00 | 0.00 | 2.17 | 89% |
| 77% | 12.95 | 8.89 | $60.00 | 0.00 | 2.13 | 89% |
| 53% | 12.42 | 8.28 | $60.50 | 0.00 | 2.13 | 76% |
| 0% | 11.70 | 7.93 | $61.00 | 0.00 | 0.77 | 77% |
| 58% | 11.38 | 7.37 | $61.50 | 0.04 | 0.34 | 81% |
| 62% | 10.83 | 6.98 | $62.00 | 0.00 | 0.22 | 0% |
| 0% | 10.22 | 6.37 | $62.50 | 0.00 | 1.82 | 0% |
| 0% | 9.60 | 5.94 | $63.00 | 0.11 | 0.43 | 0% |
| 0% | 8.89 | 5.34 | $63.50 | 0.00 | 1.97 | 69% |
| 54% | 8.23 | 5.65 | $64.00 | 0.07 | 0.23 | 59% |
| 59% | 8.42 | 4.64 | $64.50 | 0.00 | 1.93 | 76% |
| 49% | 7.77 | 4.15 | $65.00 | 0.13 | 0.41 | 61% |
| 67% | 7.22 | 4.37 | $65.50 | 0.22 | 0.29 | 56% |
| 53% | 6.46 | 3.78 | $66.00 | 0.18 | 0.46 | 56% |
| 62% | 6.28 | 3.46 | $66.50 | 0.15 | 0.82 | 60% |
| 51% | 5.45 | 3.02 | $67.00 | 0.32 | 0.77 | 58% |
| 50% | 5.66 | 1.98 | $67.50 | 0.12 | 0.73 | 48% |
| 65% | 5.32 | 2.37 | $68.00 | 0.24 | 1.48 | 60% |
| 39% | 3.78 | 1.78 | $68.50 | 0.35 | 2.47 | 73% |
| 63% | 3.87 | 2.40 | $69.00 | 0.61 | 0.97 | 47% |
| 55% | 3.59 | 1.55 | $69.50 | 0.57 | 0.98 | 41% |
| 39% | 2.23 | 1.29 | $70.00 | 0.46 | 1.38 | 39% |
| 46% | 3.07 | 0.36 | $70.50 | 0.68 | 3.16 | 63% |
| 41% | 1.77 | 0.82 | $71.00ATM | 0.40 | 2.22 | 37% |
| 37% | 2.89 | 0.00 | $71.50 | 0.82 | 2.65 | 41% |
| 43% | 1.52 | 0.33 | $72.00 | 0.78 | 3.61 | 46% |
| 38% | 1.11 | 0.11 | $72.50 | 1.11 | 3.66 | 42% |
| 39% | 0.82 | 0.19 | $73.00 | 1.52 | 4.07 | 44% |
| 41% | 0.57 | 0.33 | $73.50 | 1.60 | 4.18 | 32% |
| 18% | 2.17 | 0.00 | $74.00 | 2.16 | 4.68 | 37% |
| 47% | 0.47 | 0.15 | $75.00 | 3.23 | 5.64 | 45% |
| 41% | 2.14 | 0.00 | $76.00 | 4.03 | 7.28 | 63% |
| 51% | 1.87 | 0.00 | $77.00 | 4.31 | 8.03 | 35% |
| 77% | 1.96 | 0.00 | $78.00 | 5.18 | 9.04 | 0% |
| 0% | 1.97 | 0.00 | $79.00 | 6.23 | 10.49 | 66% |
| 0% | 1.02 | 0.00 | $80.00 | 7.27 | 11.32 | 0% |
View the complete options chain for EEM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.