Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 447% | 37.52 | 36.07 | $35.00 | 0.00 | 0.15 | 0% |
| 399% | 32.83 | 31.17 | $40.00 | 0.00 | 0.03 | 254% |
| 286% | 27.52 | 25.69 | $45.00 | 0.00 | 0.13 | 194% |
| 236% | 22.31 | 21.00 | $50.00 | 0.00 | 0.13 | 196% |
| 0% | 21.48 | 18.72 | $51.00 | 0.00 | 0.04 | 120% |
| 132% | 20.32 | 18.03 | $52.00 | 0.00 | 0.01 | 154% |
| 0% | 19.37 | 16.88 | $53.00 | 0.00 | 0.93 | 162% |
| 179% | 18.85 | 16.18 | $54.00 | 0.00 | 0.04 | 153% |
| 149% | 17.63 | 15.06 | $55.00 | 0.00 | 0.93 | 113% |
| 0% | 16.27 | 13.97 | $56.00 | 0.00 | 0.97 | 106% |
| 138% | 15.42 | 13.37 | $57.00 | 0.00 | 0.97 | 102% |
| 136% | 14.58 | 12.34 | $58.00 | 0.00 | 0.11 | 101% |
| 128% | 13.38 | 11.56 | $59.00 | 0.00 | 0.06 | 101% |
| 112% | 12.35 | 10.45 | $60.00 | 0.00 | 0.06 | 71% |
| 113% | 11.96 | 9.95 | $60.50 | 0.00 | 0.10 | 87% |
| 120% | 11.30 | 9.88 | $61.00 | 0.00 | 0.05 | 65% |
| 105% | 10.34 | 9.60 | $61.50 | 0.00 | 0.07 | 66% |
| 89% | 9.62 | 9.07 | $62.00 | 0.00 | 0.03 | 66% |
| 85% | 9.38 | 8.30 | $62.50 | 0.01 | 0.02 | 54% |
| 79% | 8.61 | 8.03 | $63.00 | 0.00 | 0.25 | 59% |
| 79% | 8.22 | 7.52 | $63.50 | 0.04 | 0.12 | 63% |
| 69% | 7.63 | 6.98 | $64.00 | 0.01 | 0.12 | 57% |
| 62% | 6.96 | 6.59 | $64.50 | 0.01 | 0.11 | 53% |
| 61% | 6.52 | 6.08 | $65.00 | 0.05 | 0.09 | 51% |
| 49% | 6.03 | 5.43 | $65.50 | 0.05 | 0.14 | 51% |
| 56% | 5.67 | 5.02 | $66.00 | 0.13 | 0.15 | 51% |
| 64% | 5.57 | 4.49 | $66.50 | 0.12 | 0.29 | 53% |
| 57% | 4.85 | 4.13 | $67.00 | 0.11 | 0.34 | 50% |
| 57% | 4.68 | 3.48 | $67.50 | 0.23 | 0.28 | 47% |
| 50% | 3.67 | 3.41 | $68.00 | 0.24 | 0.32 | 44% |
| 46% | 3.24 | 2.91 | $68.50 | 0.35 | 0.43 | 45% |
| 42% | 2.63 | 2.57 | $69.00 | 0.44 | 0.48 | 43% |
| 40% | 2.29 | 2.10 | $69.50 | 0.53 | 0.64 | 42% |
| 40% | 1.87 | 1.80 | $70.00 | 0.62 | 0.72 | 39% |
| 39% | 1.53 | 1.51 | $70.50 | 0.80 | 0.90 | 38% |
| 38% | 1.24 | 1.18 | $71.00ATM | 0.93 | 1.15 | 37% |
| 38% | 1.03 | 0.89 | $71.50 | 1.19 | 1.36 | 36% |
| 37% | 0.78 | 0.72 | $72.00 | 1.50 | 1.64 | 36% |
| 37% | 0.62 | 0.54 | $72.50 | 1.84 | 2.02 | 37% |
| 39% | 0.52 | 0.44 | $73.00 | 2.28 | 2.33 | 38% |
| 39% | 0.42 | 0.31 | $73.50 | 2.35 | 2.90 | 35% |
| 39% | 0.32 | 0.23 | $74.00 | 2.71 | 3.26 | 31% |
| 40% | 0.19 | 0.13 | $75.00 | 3.62 | 4.38 | 40% |
| 49% | 0.29 | 0.06 | $76.00 | 4.56 | 5.12 | 0% |
| 53% | 0.31 | 0.00 | $77.00 | 5.60 | 6.16 | 39% |
| 64% | 0.24 | 0.00 | $78.00 | 6.61 | 7.03 | 0% |
| 0% | 0.01 | 0.00 | $79.00 | 7.72 | 8.07 | 53% |
| 56% | 1.18 | 0.00 | $80.00 | 7.62 | 10.02 | 0% |
View the complete options chain for EEM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.