EEM options chain — iShares MSCI Emerging Markets ETF
Loading the EEM options chain…
EEM expected move by Fri Nov 6: ±$1.04 (1.8%) · $58.18–$60.26
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 432.9% | 0 | 0 | Vol 0 | OI 0 | 40 | Vol 16 | OI 25 | 16 | 25 | — | — |
| Model Greek, 1.00 | IV solved from mid, 432.9% | 0 | 0 | Vol 0 | OI 0 | 45 | Vol 12 | OI 11 | 12 | 11 | — | — |
| Model Greek, 0.98 | OTM side's IV, 356.8% | 0 | 0 | Vol 0 | OI 0 | 50 | Vol 12 | OI 689 | 12 | 689 | IV solved from mid, 356.8% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 172.0% | 4 | 1 | Vol 1 | OI 4 | 55 | Vol 17 | OI 1.6K | 17 | 1.6K | IV solved from mid, 172.0% | Model Greek, −0.04 |
| Model Greek, 0.91 | OTM side's IV, 168.9% | 100 | 1 | Vol 1 | OI 100 | 56 | Vol 53 | OI 169 | 53 | 169 | IV solved from mid, 168.9% | Model Greek, −0.09 |
| Model Greek, 0.93 | OTM side's IV, 106.7% | 2 | 1 | Vol 1 | OI 2 | 57 | Vol 3 | OI 375 | 3 | 375 | IV solved from mid, 106.7% | Model Greek, −0.07 |
| Model Greek, 0.86 | OTM side's IV, 78.0% | 16 | 6 | Vol 6 | OI 16 | 58 | Vol 2 | OI 354 | 2 | 354 | IV solved from mid, 78.0% | Model Greek, −0.14 |
| Model Greek, 0.61 | OTM side's IV, 57.4% | 20 | 4 | Vol 4 | OI 20 | 59 | Vol 390 | OI 11K | 390 | 11K | IV solved from mid, 57.4% | Model Greek, −0.39 |
| Model Greek, 0.17 | IV solved from mid, 54.3% | 234 | 302 | Vol 302 | OI 234 | 60 | Vol 305 | OI 1.7K | 305 | 1.7K | OTM side's IV, 54.3% | Model Greek, −0.83 |
| Model Greek, 0.07 | IV solved from mid, 82.6% | 193 | 7 | Vol 7 | OI 193 | 61 | Vol 8 | OI 1.6K | 8 | 1.6K | OTM side's IV, 82.6% | Model Greek, −0.93 |
| Model Greek, 0.06 | IV solved from mid, 99.6% | 86 | 3 | Vol 3 | OI 86 | 61.5 | Vol 1 | OI 1.0K | 1 | 1.0K | OTM side's IV, 99.6% | Model Greek, −0.94 |
| Model Greek, 0.03 | IV solved from mid, 101.4% | 456 | 9 | Vol 9 | OI 456 | 62 | Vol 23 | OI 149 | 23 | 149 | OTM side's IV, 101.4% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 103.8% | 80 | 33 | Vol 33 | OI 80 | 62.5 | Vol 1 | OI 142 | 1 | 142 | OTM side's IV, 103.8% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 116.7% | 1.2K | 10 | Vol 10 | OI 1.2K | 63 | Vol 10 | OI 174 | 10 | 174 | OTM side's IV, 116.7% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 129.4% | 227 | 1 | Vol 1 | OI 227 | 63.5 | Vol 9 | OI 263 | 9 | 263 | OTM side's IV, 129.4% | Model Greek, −0.98 |
| Model Greek, 0.05 | IV solved from mid, 184.0% | 97 | 42 | Vol 42 | OI 97 | 64 | Vol 9 | OI 246 | 9 | 246 | OTM side's IV, 184.0% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 190.6% | 463 | 11 | Vol 11 | OI 463 | 64.5 | Vol 9 | OI 178 | 9 | 178 | OTM side's IV, 190.6% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 165.8% | 302 | 2 | Vol 2 | OI 302 | 65 | Vol 29 | OI 239 | 29 | 239 | OTM side's IV, 165.8% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 195.4% | 362 | 26 | Vol 26 | OI 362 | 65.5 | Vol 37 | OI 1 | 37 | 1 | OTM side's IV, 195.4% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 189.1% | 244 | 1 | Vol 1 | OI 244 | 66 | Vol 40 | OI 0 | 40 | 0 | OTM side's IV, 189.1% | Model Greek, −0.99 |
| Model Greek, 0.04 | IV solved from mid, 270.4% | 99 | 2 | Vol 2 | OI 99 | 66.5 | Vol 53 | OI 0 | 53 | 0 | OTM side's IV, 270.4% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 211.6% | 356 | 10 | Vol 10 | OI 356 | 67 | Vol 54 | OI 0 | 54 | 0 | OTM side's IV, 211.6% | Model Greek, −0.99 |
| Model Greek, 0.04 | IV solved from mid, 305.6% | 38 | 2 | Vol 2 | OI 38 | 67.5 | Vol 36 | OI 0 | 36 | 0 | OTM side's IV, 305.6% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 233.5% | 47 | 1 | Vol 1 | OI 47 | 68 | Vol 50 | OI 0 | 50 | 0 | OTM side's IV, 233.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 244.3% | 41 | 2 | Vol 2 | OI 41 | 68.5 | Vol 38 | OI 0 | 38 | 0 | OTM side's IV, 244.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 254.9% | 1.0K | 1 | Vol 1 | OI 1.0K | 69 | Vol 39 | OI 0 | 39 | 0 | OTM side's IV, 254.9% | Model Greek, −0.99 |
| Model Greek, 0.09 | IV solved from mid, 467.9% | 37 | 36 | Vol 36 | OI 37 | 69.5 | Vol 32 | OI 0 | 32 | 0 | OTM side's IV, 467.9% | Model Greek, −0.91 |
| Model Greek, 0.04 | IV solved from mid, 380.1% | 42 | 1 | Vol 1 | OI 42 | 70 | Vol 32 | OI 1 | 32 | 1 | OTM side's IV, 380.1% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 285.9% | 5 | 4 | Vol 4 | OI 5 | 70.5 | Vol 40 | OI 0 | 40 | 0 | OTM side's IV, 285.9% | Model Greek, −0.99 |
| Model Greek, 0.05 | IV solved from mid, 434.7% | 1.2K | 13 | Vol 13 | OI 1.2K | 71 | Vol 35 | OI 0 | 35 | 0 | OTM side's IV, 434.7% | Model Greek, −0.95 |
| Model Greek, 0.02 | IV solved from mid, 351.7% | 38 | 3 | Vol 3 | OI 38 | 71.5 | Vol 30 | OI 3 | 30 | 3 | OTM side's IV, 351.7% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 422.0% | 8 | 2 | Vol 2 | OI 8 | 72 | Vol 33 | OI 1 | 33 | 1 | OTM side's IV, 422.0% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 434.2% | 68 | 2 | Vol 2 | OI 68 | 72.5 | Vol 33 | OI 0 | 33 | 0 | OTM side's IV, 434.2% | Model Greek, −0.97 |
| — | — | 21 | 6 | Vol 6 | OI 21 | 73 | Vol 28 | OI 2 | 28 | 2 | IV interpolated, 463.7% | Model Greek, −0.96 |
| — | — | 5 | 1 | Vol 1 | OI 5 | 73.5 | Vol 21 | OI 0 | 21 | 0 | IV solved from mid, 489.3% | Model Greek, −0.96 |
| Model Greek, 0.04 | IV solved from mid, 487.8% | 3 | 4 | Vol 4 | OI 3 | 74 | Vol 11 | OI 0 | 11 | 0 | OTM side's IV, 487.8% | Model Greek, −0.96 |
| — | — | 5 | 2 | Vol 2 | OI 5 | 75 | Vol 20 | OI 0 | 20 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 76 | Vol 12 | OI 1 | 12 | 1 | — | — |
| — | — | 19 | 6 | Vol 6 | OI 19 | 80 | Vol 1 | OI 0 | 1 | 0 | — | — |
iShares MSCI Emerging Markets ETF (EEM) last traded at $59.22, up 2.00% on the session. The EEM options chain currently lists 19 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $40.00 to $80.00 across 39 listed strikes, with the $59.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 71%. That prices in an expected move of roughly $1.04 (1.8%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $58.18 to $60.26. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where EEM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live EEM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.