Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 15.44 | 12.41 | $20.00 | 0.00 | 0.03 | 0% |
| 0% | 9.48 | 9.01 | $25.00 | 0.00 | 0.07 | 0% |
| 112% | 7.48 | 7.22 | $27.00 | 0.00 | 0.01 | 0% |
| 0% | 6.44 | 6.20 | $28.00 | 0.00 | 0.03 | 0% |
| 91% | 5.66 | 5.08 | $29.00 | 0.00 | 0.01 | 71% |
| 56% | 4.48 | 4.18 | $30.00 | 0.00 | 0.01 | 81% |
| 0% | 3.92 | 3.63 | $30.50 | 0.03 | 0.04 | 63% |
| 38% | 3.54 | 3.11 | $31.00 | 0.01 | 0.04 | 53% |
| 43% | 3.07 | 2.61 | $31.50 | 0.01 | 0.05 | 47% |
| 41% | 2.51 | 2.20 | $32.00 | 0.04 | 0.06 | 45% |
| 36% | 2.00 | 1.73 | $32.50 | 0.02 | 0.07 | 36% |
| 34% | 1.54 | 1.27 | $33.00 | 0.05 | 0.11 | 33% |
| 30% | 1.04 | 0.88 | $33.50 | 0.12 | 0.14 | 29% |
| 31% | 0.66 | 0.61 | $34.00 | 0.30 | 0.32 | 31% |
| 28% | 0.33 | 0.32 | $34.50ATM | 0.53 | 0.55 | 31% |
| 31% | 0.20 | 0.18 | $35.00 | 0.81 | 1.07 | 37% |
| 26% | 0.06 | 0.05 | $35.50 | 1.07 | 1.39 | 26% |
| 34% | 0.06 | 0.05 | $36.00 | 1.68 | 1.89 | 42% |
| 37% | 0.04 | 0.03 | $36.50 | 2.12 | 2.38 | 44% |
| 43% | 0.04 | 0.03 | $37.00 | 2.46 | 2.86 | 0% |
| 44% | 0.01 | 0.00 | $37.50 | 2.93 | 3.36 | 0% |
| 61% | 0.03 | 0.00 | $38.00 | 3.57 | 3.85 | 55% |
| 55% | 0.03 | 0.00 | $38.50 | 3.83 | 4.38 | 0% |
| 54% | 0.03 | 0.00 | $39.00 | 4.46 | 5.00 | 73% |
| 70% | 0.03 | 0.00 | $39.50 | 3.72 | 6.31 | 0% |
| 70% | 0.01 | 0.00 | $40.00 | 3.80 | 6.87 | 0% |
| 187% | 0.45 | 0.00 | $40.50 | 4.22 | 7.33 | 0% |
| 0% | 0.49 | 0.00 | $41.00 | 4.83 | 8.03 | 0% |
| 175% | 0.49 | 0.00 | $41.50 | 5.24 | 8.42 | 0% |
| 81% | 0.49 | 0.00 | $42.00 | 6.18 | 9.04 | 0% |
| 0% | 0.49 | 0.00 | $42.50 | 6.18 | 8.50 | 0% |
| 131% | 0.49 | 0.00 | $43.00 | 7.33 | 10.04 | 93% |
| 0% | 0.49 | 0.00 | $43.50 | 7.89 | 9.33 | 0% |
| 167% | 0.45 | 0.00 | $44.00 | 9.12 | 9.89 | 0% |
| 0% | 0.49 | 0.00 | $44.50 | 9.19 | 10.22 | 0% |
| 0% | 0.45 | 0.00 | $45.00 | 9.70 | 11.03 | 0% |
| 0% | 0.49 | 0.00 | $46.00 | 11.13 | 12.04 | 0% |
| 0% | 0.49 | 0.00 | $47.00 | 12.20 | 13.07 | 0% |
| 0% | 0.49 | 0.00 | $48.00 | 12.34 | 14.05 | 0% |
| 0% | 0.07 | 0.00 | $50.00 | 15.15 | 16.17 | 0% |
View the complete options chain for EWZ including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.