Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 244% | 15.85 | 12.82 | $20.00 | 0.00 | 0.03 | 0% |
| 0% | 9.52 | 8.42 | $25.00 | 0.00 | 0.07 | 0% |
| 143% | 7.61 | 7.20 | $27.00 | 0.00 | 0.19 | 0% |
| 117% | 6.62 | 6.13 | $28.00 | 0.00 | 0.01 | 0% |
| 83% | 5.48 | 5.17 | $29.00 | 0.00 | 0.01 | 71% |
| 0% | 4.38 | 4.12 | $30.00 | 0.00 | 0.01 | 81% |
| 63% | 4.02 | 3.64 | $30.50 | 0.00 | 0.04 | 52% |
| 66% | 3.54 | 3.20 | $31.00 | 0.00 | 0.01 | 82% |
| 59% | 3.08 | 2.68 | $31.50 | 0.01 | 0.05 | 47% |
| 27% | 2.45 | 2.15 | $32.00 | 0.01 | 0.05 | 40% |
| 40% | 2.05 | 1.68 | $32.50 | 0.06 | 0.07 | 40% |
| 38% | 1.49 | 1.34 | $33.00 | 0.09 | 0.11 | 36% |
| 33% | 1.03 | 0.91 | $33.50 | 0.16 | 0.18 | 33% |
| 32% | 0.66 | 0.60 | $34.00 | 0.25 | 0.32 | 29% |
| 30% | 0.38 | 0.29 | $34.50ATM | 0.48 | 0.55 | 28% |
| 30% | 0.20 | 0.14 | $35.00 | 0.78 | 0.85 | 25% |
| 32% | 0.10 | 0.09 | $35.50 | 1.07 | 1.39 | 23% |
| 27% | 0.06 | 0.00 | $36.00 | 1.60 | 1.85 | 29% |
| 30% | 0.01 | 0.00 | $36.50 | 2.13 | 2.26 | 0% |
| 35% | 0.04 | 0.00 | $37.00 | 2.20 | 2.83 | 0% |
| 45% | 0.03 | 0.00 | $37.50 | 2.93 | 3.34 | 0% |
| 62% | 0.01 | 0.00 | $38.00 | 3.46 | 3.86 | 0% |
| 56% | 0.01 | 0.00 | $38.50 | 3.66 | 4.44 | 0% |
| 55% | 0.03 | 0.00 | $39.00 | 3.97 | 4.81 | 0% |
| 70% | 0.01 | 0.00 | $39.50 | 3.67 | 6.33 | 0% |
| 71% | 0.03 | 0.00 | $40.00 | 3.98 | 7.02 | 0% |
| 189% | 0.45 | 0.00 | $40.50 | 4.53 | 7.46 | 0% |
| 0% | 0.45 | 0.00 | $41.00 | 4.98 | 8.04 | 0% |
| 177% | 0.45 | 0.00 | $41.50 | 5.76 | 8.31 | 0% |
| 81% | 0.45 | 0.00 | $42.00 | 6.10 | 8.93 | 0% |
| 0% | 0.45 | 0.00 | $42.50 | 6.78 | 8.43 | 0% |
| 133% | 0.49 | 0.00 | $43.00 | 7.18 | 9.92 | 0% |
| 0% | 0.49 | 0.00 | $43.50 | 7.81 | 9.29 | 0% |
| 168% | 0.49 | 0.00 | $44.00 | 8.06 | 9.90 | 0% |
| 0% | 0.49 | 0.00 | $44.50 | 8.84 | 10.54 | 0% |
| 0% | 0.49 | 0.00 | $45.00 | 9.26 | 10.84 | 0% |
| 0% | 0.49 | 0.00 | $46.00 | 10.25 | 12.02 | 0% |
| 0% | 0.49 | 0.00 | $47.00 | 12.46 | 12.91 | 0% |
| 0% | 0.49 | 0.00 | $48.00 | 12.19 | 14.10 | 0% |
| 0% | 0.07 | 0.00 | $50.00 | 15.09 | 15.58 | 0% |
View the complete options chain for EWZ including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.