GDX options chain — VanEck Gold Miners ETF
Loading the GDX options chain…
GDX expected move by Fri Nov 6: ±$1.54 (1.8%) · $84.24–$87.32
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 426.0% | 10 | 5 | Vol 5 | OI 10 | 65 | Vol 1 | OI 35 | 1 | 35 | IV solved from mid, 426.0% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 321.5% | 64 | 4 | Vol 4 | OI 64 | 70 | Vol 102 | OI 2.1K | 102 | 2.1K | IV solved from mid, 321.5% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 281.1% | 52 | 2 | Vol 2 | OI 52 | 72 | Vol 1 | OI 6.3K | 1 | 6.3K | IV solved from mid, 281.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 261.2% | 55 | 2 | Vol 2 | OI 55 | 73 | Vol 4 | OI 151 | 4 | 151 | IV solved from mid, 261.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 241.4% | 181 | 10 | Vol 10 | OI 181 | 74 | Vol 115 | OI 1.7K | 115 | 1.7K | IV solved from mid, 241.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 221.8% | 239 | 3 | Vol 3 | OI 239 | 75 | Vol 9 | OI 4.3K | 9 | 4.3K | IV solved from mid, 221.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 202.2% | 30 | 8 | Vol 8 | OI 30 | 76 | Vol 10 | OI 363 | 10 | 363 | IV solved from mid, 202.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 182.7% | 169 | 1 | Vol 1 | OI 169 | 77 | Vol 344 | OI 1.6K | 344 | 1.6K | IV solved from mid, 182.7% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 225.2% | 17 | 1 | Vol 1 | OI 17 | 77.5 | Vol 21 | OI 218 | 21 | 218 | IV solved from mid, 225.2% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 163.3% | 19K | 682 | Vol 682 | OI 19K | 78 | Vol 1.0K | OI 2.0K | 1.0K | 2.0K | IV solved from mid, 163.3% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 201.4% | 130 | 49 | Vol 49 | OI 130 | 78.5 | Vol 4 | OI 147 | 4 | 147 | IV solved from mid, 201.4% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 183.3% | 15K | 12 | Vol 12 | OI 15K | 79 | Vol 176 | OI 438 | 176 | 438 | IV solved from mid, 183.3% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 124.5% | 2.5K | 6 | Vol 6 | OI 2.5K | 80 | Vol 122 | OI 3.1K | 122 | 3.1K | IV solved from mid, 124.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 104.9% | 22K | 13 | Vol 13 | OI 22K | 81 | Vol 12 | OI 1.3K | 12 | 1.3K | IV solved from mid, 104.9% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 109.8% | 15K | 24 | Vol 24 | OI 15K | 82 | Vol 7 | OI 1.2K | 7 | 1.2K | IV solved from mid, 109.8% | Model Greek, −0.05 |
| Model Greek, 0.95 | OTM side's IV, 95.4% | 618 | 12 | Vol 12 | OI 618 | 82.5 | Vol 56 | OI 216 | 56 | 216 | IV solved from mid, 95.4% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 87.5% | 1.6K | 82 | Vol 82 | OI 1.6K | 83 | Vol 102 | OI 1.0K | 102 | 1.0K | IV solved from mid, 87.5% | Model Greek, −0.06 |
| Model Greek, 0.90 | OTM side's IV, 84.2% | 489 | 17 | Vol 17 | OI 489 | 83.5 | Vol 260 | OI 264 | 260 | 264 | IV solved from mid, 84.2% | Model Greek, −0.10 |
| Model Greek, 0.85 | OTM side's IV, 84.5% | 1.6K | 18 | Vol 18 | OI 1.6K | 84 | Vol 169 | OI 653 | 169 | 653 | IV solved from mid, 84.5% | Model Greek, −0.15 |
| Model Greek, 0.68 | OTM side's IV, 79.8% | 3.8K | 582 | Vol 582 | OI 3.8K | 85 | Vol 393 | OI 870 | 393 | 870 | IV solved from mid, 79.8% | Model Greek, −0.32 |
| Model Greek, 0.45 | IV solved from mid, 73.8% | 1.8K | 499 | Vol 499 | OI 1.8K | 86 | Vol 194 | OI 245 | 194 | 245 | OTM side's IV, 73.8% | Model Greek, −0.55 |
| Model Greek, 0.32 | IV solved from mid, 72.4% | 137 | 304 | Vol 304 | OI 137 | 86.5 | Vol 58 | OI 44 | 58 | 44 | OTM side's IV, 72.4% | Model Greek, −0.68 |
| Model Greek, 0.22 | IV solved from mid, 71.8% | 1.4K | 446 | Vol 446 | OI 1.4K | 87 | Vol 1 | OI 92 | 1 | 92 | OTM side's IV, 71.8% | Model Greek, −0.78 |
| Model Greek, 0.14 | IV solved from mid, 72.7% | 218 | 19 | Vol 19 | OI 218 | 87.5 | Vol 2 | OI 21 | 2 | 21 | OTM side's IV, 72.7% | Model Greek, −0.86 |
| Model Greek, 0.07 | IV solved from mid, 69.7% | 1.7K | 168 | Vol 168 | OI 1.7K | 88 | Vol 1 | OI 24 | 1 | 24 | OTM side's IV, 69.7% | Model Greek, −0.93 |
| Model Greek, 0.07 | IV solved from mid, 83.3% | 185 | 15 | Vol 15 | OI 185 | 88.5 | Vol 18 | OI 2 | 18 | 2 | OTM side's IV, 83.3% | Model Greek, −0.93 |
| Model Greek, 0.03 | IV solved from mid, 79.5% | 2.5K | 20 | Vol 20 | OI 2.5K | 89 | Vol 3 | OI 1 | 3 | 1 | OTM side's IV, 79.5% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 89.4% | 20 | 5 | Vol 5 | OI 20 | 89.5 | Vol 20 | OI 0 | 20 | 0 | OTM side's IV, 89.4% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 89.3% | 2.5K | 166 | Vol 166 | OI 2.5K | 90 | Vol 10 | OI 2 | 10 | 2 | OTM side's IV, 89.3% | Model Greek, −0.98 |
| Model Greek, 0.06 | IV solved from mid, 140.4% | 794 | 2 | Vol 2 | OI 794 | 90.5 | Vol 2 | OI 1 | 2 | 1 | OTM side's IV, 140.4% | Model Greek, −0.94 |
| Model Greek, 0.01 | IV solved from mid, 106.8% | 61 | 1 | Vol 1 | OI 61 | 91 | Vol 1 | OI 2 | 1 | 2 | OTM side's IV, 106.8% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 142.3% | 5 | 4 | Vol 4 | OI 5 | 91.5 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 142.3% | Model Greek, −0.97 |
| Model Greek, 0.05 | IV solved from mid, 173.1% | 641 | 2 | Vol 2 | OI 641 | 92 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 173.1% | Model Greek, −0.95 |
| Model Greek, 0.02 | IV solved from mid, 145.0% | 30 | 360 | Vol 360 | OI 30 | 92.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 145.0% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 140.0% | 96 | 1.2K | Vol 1.2K | OI 96 | 93 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 140.0% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 162.4% | 37 | 3 | Vol 3 | OI 37 | 93.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 162.4% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 156.0% | 260 | 31 | Vol 31 | OI 260 | 94 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 156.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 163.9% | 87 | 8 | Vol 8 | OI 87 | 94.5 | Vol 100 | OI 0 | 100 | 0 | OTM side's IV, 163.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 171.7% | 1.1K | 15 | Vol 15 | OI 1.1K | 95 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 171.7% | Model Greek, −0.99 |
| Model Greek, 0.06 | IV solved from mid, 271.8% | 48 | 1 | Vol 1 | OI 48 | 95.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 271.8% | Model Greek, −0.94 |
| Model Greek, 0.01 | IV solved from mid, 187.0% | 251 | 3 | Vol 3 | OI 251 | 96 | Vol 20 | OI 2 | 20 | 2 | OTM side's IV, 187.0% | Model Greek, −0.99 |
VanEck Gold Miners ETF (GDX) last traded at $85.78, up 0.06% on the session. The GDX options chain currently lists 21 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $25.00 to $150.00 across 71 listed strikes, with the $86.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 73%. That prices in an expected move of roughly $1.54 (1.8%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $84.24 to $87.32. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where GDX trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live GDX chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.