Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 69.39 | 65.42 | $25.00 | 0.00 | 0.01 | 0% |
| 0% | 63.98 | 60.91 | $30.00 | 0.00 | 0.07 | 0% |
| 947% | 58.08 | 56.05 | $35.00 | 0.00 | 0.27 | 0% |
| 968% | 54.16 | 50.74 | $40.00 | 0.00 | 0.07 | 0% |
| 877% | 49.23 | 45.92 | $45.00 | 0.00 | 2.16 | 0% |
| 869% | 44.19 | 42.06 | $50.00 | 0.00 | 0.03 | 0% |
| 546% | 38.39 | 35.79 | $55.00 | 0.00 | 2.15 | 0% |
| 579% | 33.86 | 31.41 | $60.00 | 0.00 | 0.01 | 312% |
| 436% | 28.53 | 26.09 | $65.00 | 0.00 | 0.03 | 296% |
| 351% | 23.45 | 21.07 | $70.00 | 0.00 | 0.06 | 192% |
| 348% | 20.02 | 17.36 | $74.00 | 0.00 | 0.06 | 178% |
| 298% | 18.43 | 16.38 | $75.00 | 0.00 | 0.01 | 147% |
| 274% | 17.09 | 15.57 | $76.00 | 0.00 | 0.02 | 138% |
| 267% | 16.21 | 14.57 | $77.00 | 0.00 | 0.06 | 160% |
| 265% | 15.62 | 13.40 | $78.00 | 0.00 | 0.10 | 139% |
| 259% | 14.57 | 12.62 | $79.00 | 0.00 | 0.04 | 113% |
| 203% | 13.44 | 11.00 | $80.00 | 0.00 | 0.01 | 104% |
| 208% | 12.44 | 10.34 | $81.00 | 0.00 | 0.01 | 96% |
| 214% | 12.18 | 9.87 | $81.50 | 0.00 | 0.01 | 154% |
| 206% | 11.58 | 9.46 | $82.00 | 0.00 | 0.05 | 87% |
| 163% | 10.34 | 9.00 | $82.50 | 0.00 | 0.01 | 83% |
| 170% | 10.30 | 8.31 | $83.00 | 0.03 | 0.07 | 99% |
| 160% | 9.67 | 7.88 | $83.50 | 0.03 | 0.06 | 93% |
| 139% | 9.23 | 7.06 | $84.00 | 0.01 | 0.03 | 77% |
| 169% | 8.96 | 7.12 | $84.50 | 0.00 | 0.01 | 77% |
| 110% | 7.62 | 6.39 | $85.00 | 0.03 | 0.09 | 82% |
| 148% | 7.92 | 6.03 | $85.50 | 0.01 | 0.06 | 70% |
| 95% | 6.67 | 5.30 | $86.00 | 0.01 | 0.10 | 70% |
| 125% | 6.78 | 4.98 | $86.50 | 0.04 | 0.08 | 66% |
| 98% | 5.62 | 4.67 | $87.00 | 0.01 | 0.13 | 63% |
| 120% | 5.93 | 4.13 | $87.50 | 0.06 | 0.09 | 58% |
| 82% | 4.57 | 3.68 | $88.00 | 0.04 | 0.11 | 53% |
| 79% | 4.32 | 3.05 | $88.50 | 0.11 | 0.18 | 56% |
| 67% | 3.63 | 2.61 | $89.00 | 0.14 | 0.30 | 57% |
| 81% | 3.52 | 2.38 | $89.50 | 0.20 | 0.42 | 57% |
| 66% | 2.61 | 2.08 | $90.00 | 0.33 | 0.48 | 55% |
| 67% | 2.46 | 1.62 | $90.50 | 0.47 | 0.77 | 59% |
| 65% | 2.00 | 1.38 | $91.00 | 0.66 | 0.83 | 56% |
| 69% | 1.83 | 1.14 | $91.50 | 0.68 | 1.10 | 53% |
| 68% | 1.53 | 0.92 | $92.00ATM | 0.94 | 1.41 | 54% |
| 64% | 1.14 | 0.72 | $92.50 | 1.18 | 1.72 | 54% |
| 68% | 1.01 | 0.60 | $93.00 | 1.47 | 2.09 | 54% |
| 65% | 0.54 | 0.38 | $94.00 | 2.13 | 2.86 | 52% |
| 66% | 0.35 | 0.20 | $95.00 | 2.81 | 3.64 | 27% |
| 65% | 0.20 | 0.19 | $95.50 | 2.81 | 4.12 | 0% |
| 69% | 0.22 | 0.15 | $96.00 | 3.65 | 5.04 | 62% |
| 73% | 0.26 | 0.07 | $96.50 | 3.43 | 5.44 | 0% |
| 71% | 0.17 | 0.05 | $97.00 | 3.90 | 5.49 | 0% |
| 72% | 0.12 | 0.05 | $97.50 | 4.24 | 6.22 | 0% |
| 81% | 0.17 | 0.05 | $98.00 | 4.53 | 6.70 | 0% |
| 126% | 0.20 | 0.00 | $98.50 | 5.86 | 7.28 | 0% |
| 93% | 0.24 | 0.01 | $99.00 | 5.47 | 7.68 | 0% |
| 87% | 0.11 | 0.03 | $99.50 | 6.21 | 8.27 | 0% |
| 81% | 0.06 | 0.01 | $100.00 | 6.79 | 8.68 | 0% |
| 83% | 0.15 | 0.00 | $100.50 | 6.92 | 8.93 | 0% |
| 110% | 0.15 | 0.00 | $101.00 | 7.60 | 9.96 | 0% |
| 101% | 0.08 | 0.00 | $101.50 | 8.64 | 10.02 | 0% |
| 94% | 0.05 | 0.00 | $102.00 | 9.18 | 10.51 | 0% |
| 102% | 0.08 | 0.00 | $102.50 | 9.74 | 11.08 | 0% |
| 96% | 0.05 | 0.00 | $103.00 | 10.33 | 11.53 | 0% |
| 109% | 0.03 | 0.00 | $103.50 | 10.68 | 12.30 | 0% |
| 103% | 0.04 | 0.00 | $104.00 | 11.03 | 12.96 | 0% |
| 117% | 0.38 | 0.00 | $104.50 | 10.64 | 13.17 | 0% |
| 116% | 0.32 | 0.00 | $105.00 | 11.43 | 13.45 | 0% |
| 174% | 0.35 | 0.00 | $105.50 | 11.86 | 13.73 | 0% |
| 107% | 0.51 | 0.00 | $106.00 | 12.34 | 15.08 | 0% |
| 129% | 0.55 | 0.00 | $107.00 | 13.37 | 15.71 | 0% |
| 119% | 0.37 | 0.00 | $108.00 | 14.43 | 16.58 | 0% |
| 153% | 0.25 | 0.00 | $109.00 | 15.25 | 18.20 | 0% |
| 171% | 0.63 | 0.00 | $110.00 | 16.16 | 18.21 | 0% |
| 201% | 2.15 | 0.00 | $111.00 | 17.03 | 19.81 | 0% |
| 0% | 2.09 | 0.00 | $112.00 | 18.65 | 21.00 | 0% |
| 294% | 2.17 | 0.00 | $113.00 | 19.41 | 21.66 | 0% |
| 0% | 2.10 | 0.00 | $114.00 | 20.24 | 22.48 | 0% |
| 159% | 0.25 | 0.00 | $115.00 | 21.47 | 23.61 | 0% |
| 0% | 2.15 | 0.00 | $116.00 | 22.24 | 24.79 | 0% |
| 0% | 2.09 | 0.00 | $117.00 | 22.90 | 26.10 | 0% |
| 199% | 0.17 | 0.00 | $120.00 | 26.65 | 28.36 | 0% |
| 345% | 2.09 | 0.00 | $125.00 | 31.42 | 33.76 | 0% |
| 271% | 0.01 | 0.00 | $130.00 | 36.35 | 38.30 | 0% |
| 408% | 2.17 | 0.00 | $135.00 | 41.82 | 43.57 | 0% |
| 0% | 2.15 | 0.00 | $140.00 | 46.37 | 47.89 | 0% |
| 0% | 2.11 | 0.00 | $145.00 | 50.97 | 54.42 | 0% |
| 0% | 2.16 | 0.00 | $150.00 | 56.89 | 57.30 | 0% |
| 0% | 2.10 | 0.00 | $155.00 | 61.17 | 63.52 | 0% |
| 0% | 2.10 | 0.00 | $160.00 | 66.57 | 68.49 | 0% |
| 435% | 0.03 | 0.00 | $165.00 | 72.25 | 73.99 | 0% |
View the complete options chain for GDX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.