Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 57.76 | 56.31 | $25.00 | 0.00 | 2.15 | 0% |
| 473% | 54.83 | 50.89 | $30.00 | 0.00 | 2.09 | 0% |
| 315% | 48.57 | 46.57 | $35.00 | 0.00 | 2.16 | 0% |
| 0% | 42.53 | 41.76 | $40.00 | 0.00 | 0.19 | 253% |
| 0% | 38.93 | 35.56 | $45.00 | 0.00 | 2.11 | 0% |
| 0% | 37.21 | 35.31 | $46.00 | 0.00 | 2.11 | 0% |
| 0% | 37.02 | 33.73 | $47.00 | 0.00 | 2.10 | 0% |
| 0% | 35.35 | 32.45 | $48.00 | 0.00 | 2.15 | 0% |
| 285% | 35.14 | 32.96 | $49.00 | 0.00 | 2.10 | 0% |
| 0% | 32.92 | 31.44 | $50.00 | 0.00 | 0.22 | 180% |
| 222% | 33.32 | 30.13 | $51.00 | 0.00 | 2.15 | 0% |
| 0% | 31.34 | 28.85 | $52.00 | 0.00 | 2.10 | 0% |
| 200% | 31.05 | 28.33 | $53.00 | 0.00 | 2.15 | 0% |
| 178% | 29.60 | 27.65 | $54.00 | 0.00 | 2.16 | 0% |
| 142% | 28.82 | 26.27 | $55.00 | 0.00 | 0.34 | 0% |
| 0% | 27.21 | 25.15 | $56.00 | 0.00 | 2.10 | 0% |
| 0% | 26.69 | 24.11 | $57.00 | 0.00 | 2.11 | 0% |
| 0% | 25.19 | 23.83 | $58.00 | 0.00 | 2.10 | 0% |
| 140% | 24.91 | 22.30 | $59.00 | 0.00 | 2.15 | 0% |
| 176% | 24.14 | 21.66 | $60.00 | 0.00 | 0.07 | 116% |
| 0% | 22.36 | 20.32 | $61.00 | 0.00 | 1.73 | 0% |
| 0% | 21.35 | 19.07 | $62.00 | 0.00 | 1.51 | 0% |
| 0% | 20.31 | 18.64 | $63.00 | 0.00 | 1.49 | 0% |
| 0% | 19.54 | 17.37 | $64.00 | 0.00 | 1.96 | 0% |
| 0% | 18.34 | 16.62 | $65.00 | 0.00 | 0.07 | 96% |
| 0% | 17.45 | 15.49 | $66.00 | 0.00 | 0.12 | 120% |
| 75% | 16.86 | 14.23 | $67.00 | 0.00 | 0.20 | 0% |
| 0% | 15.77 | 13.15 | $68.00 | 0.00 | 0.09 | 74% |
| 87% | 14.87 | 12.43 | $69.00 | 0.01 | 0.27 | 89% |
| 91% | 13.63 | 11.86 | $70.00 | 0.00 | 0.08 | 70% |
| 55% | 12.57 | 10.52 | $71.00 | 0.00 | 0.17 | 70% |
| 0% | 12.06 | 9.77 | $71.50 | 0.00 | 0.17 | 71% |
| 52% | 11.48 | 9.62 | $72.00 | 0.00 | 0.17 | 69% |
| 51% | 10.29 | 8.84 | $73.00 | 0.03 | 0.16 | 0% |
| 67% | 9.78 | 7.75 | $74.00 | 0.00 | 0.30 | 68% |
| 57% | 8.40 | 7.02 | $75.00 | 0.20 | 0.30 | 62% |
| 59% | 7.65 | 6.05 | $76.00 | 0.32 | 0.43 | 62% |
| 69% | 7.72 | 5.52 | $76.50 | 0.20 | 0.53 | 58% |
| 71% | 6.93 | 5.62 | $77.00 | 0.44 | 0.62 | 62% |
| 63% | 6.11 | 5.25 | $77.50 | 0.49 | 0.73 | 62% |
| 70% | 6.06 | 4.92 | $78.00 | 0.45 | 0.80 | 58% |
| 65% | 5.53 | 4.43 | $78.50 | 0.58 | 1.22 | 64% |
| 65% | 5.03 | 4.18 | $79.00 | 0.71 | 1.08 | 59% |
| 65% | 4.36 | 3.51 | $80.00 | 1.08 | 1.18 | 57% |
| 61% | 3.92 | 3.06 | $80.50 | 1.10 | 1.59 | 58% |
| 60% | 3.53 | 2.73 | $81.00 | 1.37 | 1.62 | 57% |
| 68% | 3.78 | 2.50 | $81.50 | 1.41 | 2.13 | 59% |
| 63% | 2.97 | 2.39 | $82.00 | 1.65 | 2.26 | 58% |
| 60% | 2.59 | 2.05 | $82.50ATM | 1.86 | 2.23 | 54% |
| 59% | 2.23 | 1.88 | $83.00 | 2.22 | 2.63 | 57% |
| 58% | 2.12 | 1.50 | $83.50 | 2.37 | 3.23 | 59% |
| 62% | 1.92 | 1.61 | $84.00 | 2.57 | 3.42 | 56% |
| 62% | 1.83 | 1.33 | $84.50 | 2.87 | 4.07 | 61% |
| 59% | 1.42 | 1.18 | $85.00 | 3.22 | 4.02 | 55% |
| 60% | 1.42 | 0.93 | $85.50 | 3.53 | 4.53 | 57% |
| 59% | 1.12 | 0.87 | $86.00 | 3.84 | 4.69 | 53% |
| 58% | 1.06 | 0.58 | $86.50 | 4.22 | 5.22 | 56% |
| 62% | 0.96 | 0.70 | $87.00 | 4.68 | 5.76 | 59% |
| 60% | 0.84 | 0.53 | $87.50 | 5.15 | 6.53 | 67% |
| 59% | 0.64 | 0.51 | $88.00 | 5.51 | 6.31 | 55% |
| 59% | 0.73 | 0.25 | $88.50 | 5.65 | 7.52 | 65% |
| 62% | 0.61 | 0.37 | $89.00 | 6.02 | 7.27 | 47% |
| 59% | 0.58 | 0.13 | $89.50 | 6.54 | 8.50 | 68% |
| 60% | 0.39 | 0.23 | $90.00 | 7.15 | 8.59 | 65% |
| 63% | 0.42 | 0.24 | $90.50 | 7.79 | 9.30 | 75% |
| 64% | 0.38 | 0.20 | $91.00 | 7.85 | 9.68 | 65% |
| 61% | 0.28 | 0.13 | $91.50 | 8.43 | 10.06 | 66% |
| 65% | 0.29 | 0.17 | $92.00 | 8.97 | 10.46 | 67% |
| 0% | 0.39 | 0.13 | $92.50 | 9.38 | 10.98 | 0% |
| 0% | 0.37 | 0.13 | $93.00 | 9.80 | 11.76 | 0% |
| 0% | 0.35 | 0.07 | $93.50 | 10.07 | 12.12 | 0% |
| 0% | 0.31 | 0.00 | $94.00 | 10.96 | 12.43 | 75% |
| 74% | 0.39 | 0.00 | $94.50 | 11.18 | 13.20 | 77% |
| 71% | 0.21 | 0.06 | $95.00 | 11.52 | 13.51 | 61% |
| 75% | 0.31 | 0.01 | $95.50 | 11.82 | 14.30 | 70% |
| 71% | 0.28 | 0.00 | $96.00 | 12.34 | 14.65 | 61% |
| 108% | 0.79 | 0.00 | $96.50 | 12.93 | 15.42 | 85% |
| 69% | 0.47 | 0.00 | $97.00 | 13.19 | 15.57 | 0% |
| 83% | 0.18 | 0.00 | $97.50 | 13.93 | 16.34 | 86% |
| 90% | 0.26 | 0.00 | $98.00 | 14.29 | 16.43 | 0% |
| 100% | 0.85 | 0.00 | $98.50 | 15.02 | 17.28 | 91% |
| 78% | 0.63 | 0.00 | $99.00 | 15.60 | 17.69 | 93% |
| 70% | 0.06 | 0.00 | $99.50 | 15.87 | 17.93 | 0% |
| 78% | 0.10 | 0.01 | $100.00 | 16.50 | 18.64 | 89% |
| 94% | 0.20 | 0.00 | $101.00 | 17.52 | 19.99 | 111% |
| 109% | 0.45 | 0.03 | $102.00 | 18.30 | 21.31 | 119% |
| 106% | 0.17 | 0.00 | $103.00 | 19.49 | 21.44 | 75% |
| 97% | 0.92 | 0.00 | $104.00 | 20.21 | 22.78 | 89% |
| 96% | 2.11 | 0.00 | $105.00 | 21.29 | 23.24 | 0% |
| 139% | 2.04 | 0.00 | $106.00 | 22.75 | 24.52 | 119% |
| 0% | 1.15 | 0.00 | $107.00 | 23.44 | 25.87 | 125% |
| 0% | 1.02 | 0.00 | $108.00 | 24.72 | 26.68 | 133% |
| 0% | 1.50 | 0.00 | $109.00 | 25.45 | 27.28 | 0% |
| 90% | 0.57 | 0.00 | $110.00 | 26.42 | 29.05 | 144% |
| 160% | 2.16 | 0.00 | $115.00 | 30.73 | 33.14 | 0% |
| 132% | 0.22 | 0.00 | $120.00 | 36.24 | 39.29 | 181% |
| 206% | 2.10 | 0.00 | $125.00 | 40.63 | 43.73 | 0% |
| 0% | 2.15 | 0.00 | $130.00 | 47.06 | 48.63 | 220% |
| 0% | 2.10 | 0.00 | $135.00 | 52.27 | 53.75 | 249% |
| 0% | 2.16 | 0.00 | $140.00 | 57.28 | 57.58 | 148% |
| 0% | 2.15 | 0.00 | $145.00 | 61.32 | 64.48 | 267% |
| 0% | 2.10 | 0.00 | $150.00 | 65.15 | 67.45 | 0% |
| 0% | 2.10 | 0.00 | $155.00 | 71.01 | 72.99 | 0% |
| 0% | 2.16 | 0.00 | $160.00 | 75.78 | 78.14 | 0% |
| 197% | 2.14 | 0.00 | $165.00 | 81.97 | 84.12 | 329% |
View the complete options chain for GDX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.