Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 51.97 | 51.06 | $20.00 | 0.00 | 0.01 | 829% |
| 0% | 47.63 | 47.38 | $25.00 | 0.00 | 0.04 | 738% |
| 0% | 42.68 | 42.18 | $30.00 | 0.00 | 0.01 | 575% |
| 0% | 36.46 | 36.41 | $35.00 | 0.00 | 0.04 | 479% |
| 489% | 32.10 | 31.62 | $40.00 | 0.00 | 0.04 | 395% |
| 537% | 27.26 | 27.06 | $45.00 | 0.00 | 0.01 | 321% |
| 285% | 21.95 | 21.70 | $50.00 | 0.00 | 0.01 | 253% |
| 351% | 21.12 | 20.79 | $51.00 | 0.00 | 0.01 | 241% |
| 334% | 20.22 | 19.69 | $52.00 | 0.00 | 0.04 | 228% |
| 0% | 18.74 | 18.50 | $53.00 | 0.00 | 0.04 | 216% |
| 0% | 17.63 | 17.35 | $54.00 | 0.00 | 0.01 | 204% |
| 312% | 17.09 | 17.01 | $55.00 | 0.00 | 0.03 | 192% |
| 254% | 16.04 | 15.79 | $56.00 | 0.00 | 0.04 | 180% |
| 219% | 15.18 | 14.56 | $57.00 | 0.00 | 0.04 | 169% |
| 221% | 13.98 | 13.84 | $58.00 | 0.00 | 0.01 | 157% |
| 0% | 12.69 | 12.51 | $59.00 | 0.00 | 0.01 | 158% |
| 143% | 12.04 | 11.59 | $60.00 | 0.00 | 0.03 | 135% |
| 0% | 11.29 | 11.13 | $60.50 | 0.00 | 0.03 | 129% |
| 146% | 11.00 | 10.67 | $61.00 | 0.00 | 0.03 | 123% |
| 156% | 10.49 | 10.25 | $61.50 | 0.00 | 0.03 | 118% |
| 0% | 9.79 | 9.77 | $62.00 | 0.00 | 0.03 | 112% |
| 159% | 9.55 | 9.30 | $62.50 | 0.00 | 0.01 | 107% |
| 148% | 9.01 | 8.81 | $63.00 | 0.00 | 0.03 | 101% |
| 115% | 8.42 | 8.25 | $63.50 | 0.00 | 0.01 | 96% |
| 115% | 8.03 | 7.67 | $64.00 | 0.03 | 0.04 | 108% |
| 0% | 7.50 | 7.03 | $64.50 | 0.00 | 0.01 | 85% |
| 0% | 6.96 | 6.61 | $65.00 | 0.03 | 0.04 | 95% |
| 87% | 6.35 | 6.31 | $65.50 | 0.01 | 0.05 | 87% |
| 0% | 5.81 | 5.78 | $66.00 | 0.01 | 0.02 | 73% |
| 82% | 5.43 | 5.27 | $66.50 | 0.05 | 0.06 | 83% |
| 77% | 4.90 | 4.81 | $67.00 | 0.07 | 0.08 | 82% |
| 88% | 4.53 | 4.36 | $67.50 | 0.05 | 0.11 | 76% |
| 78% | 4.03 | 3.84 | $68.00 | 0.10 | 0.13 | 75% |
| 69% | 3.48 | 3.37 | $68.50 | 0.13 | 0.14 | 70% |
| 67% | 3.03 | 2.92 | $69.00 | 0.18 | 0.20 | 69% |
| 65% | 2.62 | 2.45 | $69.50 | 0.20 | 0.29 | 66% |
| 64% | 2.26 | 1.99 | $70.00 | 0.33 | 0.36 | 66% |
| 60% | 1.76 | 1.66 | $70.50 | 0.44 | 0.49 | 64% |
| 62% | 1.46 | 1.34 | $71.00 | 0.55 | 0.65 | 62% |
| 60% | 1.11 | 1.05 | $71.50 | 0.79 | 0.82 | 62% |
| 59% | 0.83 | 0.80 | $72.00ATM | 1.02 | 1.08 | 61% |
| 62% | 0.67 | 0.64 | $72.50 | 1.27 | 1.39 | 61% |
| 59% | 0.45 | 0.43 | $73.00 | 1.65 | 1.74 | 63% |
| 63% | 0.39 | 0.32 | $73.50 | 1.97 | 2.12 | 62% |
| 66% | 0.29 | 0.27 | $74.00 | 2.39 | 2.57 | 66% |
| 67% | 0.22 | 0.20 | $74.50 | 2.80 | 2.97 | 64% |
| 70% | 0.17 | 0.16 | $75.00 | 3.28 | 3.45 | 70% |
| 69% | 0.14 | 0.08 | $75.50 | 3.72 | 3.89 | 68% |
| 76% | 0.12 | 0.10 | $76.00 | 4.22 | 4.32 | 68% |
| 76% | 0.11 | 0.05 | $76.50 | 4.77 | 4.97 | 92% |
| 82% | 0.09 | 0.07 | $77.00 | 5.24 | 5.29 | 79% |
| 87% | 0.09 | 0.06 | $77.50 | 5.54 | 5.88 | 64% |
| 84% | 0.07 | 0.02 | $78.00 | 6.03 | 6.38 | 63% |
| 86% | 0.06 | 0.01 | $78.50 | 6.59 | 6.93 | 95% |
| 96% | 0.06 | 0.04 | $79.00 | 7.10 | 7.38 | 93% |
| 102% | 0.06 | 0.04 | $79.50 | 7.60 | 7.88 | 98% |
| 89% | 0.02 | 0.01 | $80.00 | 8.18 | 8.32 | 107% |
| 89% | 0.01 | 0.00 | $80.50 | 8.53 | 8.74 | 0% |
| 108% | 0.01 | 0.00 | $81.00 | 9.28 | 9.37 | 139% |
| 117% | 0.01 | 0.00 | $82.00 | 9.94 | 10.23 | 0% |
| 131% | 0.01 | 0.00 | $83.00 | 10.98 | 11.33 | 0% |
| 117% | 0.05 | 0.00 | $84.00 | 11.94 | 12.47 | 113% |
| 125% | 0.01 | 0.00 | $85.00 | 13.39 | 13.56 | 213% |
| 152% | 0.04 | 0.00 | $86.00 | 14.22 | 14.25 | 156% |
| 140% | 0.01 | 0.00 | $87.00 | 15.26 | 15.48 | 212% |
| 147% | 0.03 | 0.00 | $88.00 | 15.87 | 16.57 | 162% |
| 154% | 0.05 | 0.00 | $89.00 | 17.28 | 17.48 | 235% |
| 174% | 0.01 | 0.00 | $90.00 | 17.84 | 18.59 | 172% |
| 168% | 0.01 | 0.00 | $91.00 | 19.45 | 19.65 | 290% |
| 175% | 0.01 | 0.00 | $92.00 | 20.22 | 20.42 | 245% |
| 195% | 0.01 | 0.00 | $95.00 | 23.03 | 23.19 | 0% |
| 226% | 0.01 | 0.00 | $100.00 | 28.22 | 28.40 | 306% |
| 255% | 0.01 | 0.00 | $105.00 | 33.33 | 33.38 | 361% |
| 283% | 0.03 | 0.00 | $110.00 | 37.66 | 38.20 | 0% |
| 308% | 0.03 | 0.00 | $115.00 | 42.29 | 43.83 | 0% |
| 394% | 0.03 | 0.00 | $120.00 | 48.27 | 48.54 | 482% |
| 356% | 0.03 | 0.00 | $125.00 | 53.01 | 53.70 | 492% |
View the complete options chain for SLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.