Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 18.94 | 18.86 | $40.00 | 0.00 | 0.04 | 0% |
| 0% | 18.32 | 17.95 | $41.00 | 0.00 | 0.01 | 0% |
| 0% | 16.79 | 16.59 | $42.00 | 0.00 | 0.04 | 0% |
| 0% | 15.70 | 15.55 | $43.00 | 0.00 | 0.04 | 0% |
| 0% | 15.16 | 14.91 | $44.00 | 0.00 | 0.12 | 0% |
| 0% | 14.05 | 13.54 | $45.00 | 0.00 | 0.05 | 981% |
| 0% | 13.02 | 12.68 | $46.00 | 0.00 | 0.01 | 792% |
| 999% | 12.02 | 11.90 | $47.00 | 0.00 | 0.01 | 840% |
| 0% | 11.66 | 11.45 | $47.50 | 0.00 | 0.01 | 870% |
| 0% | 11.09 | 10.65 | $48.00 | 0.00 | 0.04 | 669% |
| 0% | 10.46 | 10.20 | $48.50 | 0.00 | 0.04 | 737% |
| 976% | 10.18 | 9.93 | $49.00 | 0.00 | 0.04 | 608% |
| 0% | 9.56 | 9.11 | $49.50 | 0.00 | 0.05 | 578% |
| 0% | 8.93 | 8.73 | $50.00 | 0.00 | 0.03 | 548% |
| 814% | 8.65 | 8.40 | $50.50 | 0.00 | 0.03 | 568% |
| 0% | 7.87 | 7.60 | $51.00 | 0.00 | 0.01 | 489% |
| 457% | 7.44 | 7.32 | $51.50 | 0.00 | 0.04 | 459% |
| 0% | 6.89 | 6.83 | $52.00 | 0.00 | 0.06 | 502% |
| 0% | 6.37 | 6.23 | $52.50 | 0.00 | 0.01 | 545% |
| 391% | 6.04 | 5.73 | $53.00 | 0.00 | 0.01 | 493% |
| 470% | 5.53 | 5.35 | $53.50 | 0.00 | 0.01 | 342% |
| 311% | 4.94 | 4.82 | $54.00 | 0.00 | 0.03 | 313% |
| 0% | 4.42 | 4.22 | $54.50 | 0.00 | 0.03 | 284% |
| 353% | 4.03 | 3.84 | $55.00 | 0.00 | 0.04 | 254% |
| 315% | 3.53 | 3.34 | $55.50 | 0.00 | 0.01 | 225% |
| 0% | 2.97 | 2.75 | $56.00 | 0.00 | 0.01 | 195% |
| 0% | 2.45 | 2.24 | $56.50 | 0.00 | 0.03 | 165% |
| 159% | 1.97 | 1.82 | $57.00 | 0.00 | 0.01 | 135% |
| 92% | 1.47 | 1.28 | $57.50 | 0.00 | 0.03 | 104% |
| 0% | 0.88 | 0.79 | $58.00 | 0.00 | 0.03 | 71% |
| 0% | 0.46 | 0.28 | $58.50 | 0.00 | 0.03 | 37% |
| 29% | 0.06 | 0.01 | $59.00ATM | 0.12 | 0.19 | 25% |
| 55% | 0.03 | 0.00 | $59.50 | 0.54 | 0.65 | 0% |
| 87% | 0.03 | 0.00 | $60.00 | 1.06 | 1.19 | 0% |
| 117% | 0.03 | 0.00 | $60.50 | 1.59 | 1.73 | 145% |
| 145% | 0.01 | 0.00 | $61.00 | 2.04 | 2.22 | 101% |
| 173% | 0.01 | 0.00 | $61.50 | 2.58 | 2.69 | 159% |
| 200% | 0.03 | 0.00 | $62.00 | 2.95 | 3.23 | 0% |
| 226% | 0.01 | 0.00 | $62.50 | 3.45 | 3.77 | 0% |
| 251% | 0.01 | 0.00 | $63.00 | 4.12 | 4.21 | 308% |
| 276% | 0.03 | 0.00 | $63.50 | 4.50 | 4.68 | 0% |
| 301% | 0.01 | 0.00 | $64.00 | 4.97 | 5.18 | 0% |
| 325% | 0.01 | 0.00 | $64.50 | 5.63 | 5.77 | 446% |
| 348% | 0.03 | 0.00 | $65.00 | 5.92 | 6.23 | 0% |
| 371% | 0.01 | 0.00 | $65.50 | 6.42 | 6.81 | 0% |
| 394% | 0.01 | 0.00 | $66.00 | 6.98 | 7.13 | 0% |
| 417% | 0.03 | 0.00 | $66.50 | 7.58 | 7.73 | 473% |
| 439% | 0.03 | 0.00 | $67.00 | 8.14 | 8.33 | 636% |
| 460% | 0.01 | 0.00 | $67.50 | 8.66 | 8.68 | 560% |
| 482% | 0.01 | 0.00 | $68.00 | 8.84 | 9.43 | 451% |
| 503% | 0.04 | 0.00 | $68.50 | 9.41 | 9.93 | 609% |
| 524% | 0.03 | 0.00 | $69.00 | 10.11 | 10.12 | 0% |
| 545% | 0.03 | 0.00 | $69.50 | 10.33 | 10.73 | 0% |
| 565% | 0.03 | 0.00 | $70.00 | 11.02 | 11.15 | 0% |
| 696% | 0.03 | 0.00 | $71.00 | 11.85 | 12.38 | 0% |
| 701% | 0.01 | 0.00 | $72.00 | 13.13 | 13.27 | 843% |
| 684% | 0.01 | 0.00 | $73.00 | 14.19 | 14.43 | 0% |
| 858% | 0.05 | 0.00 | $74.00 | 15.28 | 15.39 | 0% |
| 758% | 0.01 | 0.00 | $75.00 | 16.20 | 16.39 | 0% |
| 861% | 0.04 | 0.00 | $76.00 | 16.88 | 17.29 | 0% |
| 983% | 0.03 | 0.00 | $77.00 | 17.95 | 18.36 | 927% |
| 936% | 0.16 | 0.00 | $78.00 | 18.83 | 19.33 | 0% |
| 0% | 0.16 | 0.00 | $79.00 | 19.71 | 20.21 | 0% |
| 0% | 0.01 | 0.00 | $80.00 | 21.27 | 21.52 | 0% |
| 0% | 0.12 | 0.00 | $81.00 | 21.57 | 22.01 | 0% |
| 0% | 0.04 | 0.00 | $82.00 | 23.42 | 23.67 | 0% |
| 0% | 0.04 | 0.00 | $83.00 | 24.24 | 24.49 | 0% |
| 0% | 0.16 | 0.00 | $84.00 | 24.81 | 25.52 | 0% |
| 0% | 0.16 | 0.00 | $85.00 | 25.51 | 26.27 | 0% |
| 0% | 0.04 | 0.00 | $86.00 | 26.89 | 27.61 | 0% |
| 0% | 0.16 | 0.00 | $87.00 | 27.63 | 27.98 | 0% |
| 0% | 0.01 | 0.00 | $88.00 | 28.97 | 29.41 | 0% |
| 0% | 0.03 | 0.00 | $89.00 | 30.10 | 30.14 | 0% |
| 0% | 0.03 | 0.00 | $90.00 | 31.40 | 31.65 | 0% |
View the complete options chain for SLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.