Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 19.16 | 18.92 | $40.00 | 0.00 | 0.04 | 822% |
| 0% | 18.45 | 18.07 | $41.00 | 0.00 | 0.01 | 916% |
| 0% | 17.08 | 17.06 | $42.00 | 0.00 | 0.01 | 0% |
| 0% | 16.11 | 15.85 | $43.00 | 0.00 | 0.04 | 778% |
| 0% | 15.00 | 14.75 | $44.00 | 0.00 | 0.16 | 728% |
| 0% | 14.47 | 14.22 | $45.00 | 0.00 | 0.01 | 679% |
| 857% | 13.38 | 13.13 | $46.00 | 0.00 | 0.01 | 549% |
| 0% | 12.06 | 11.98 | $47.00 | 0.00 | 0.01 | 583% |
| 620% | 11.85 | 11.41 | $47.50 | 0.00 | 0.16 | 603% |
| 0% | 11.15 | 10.93 | $48.00 | 0.00 | 0.03 | 465% |
| 731% | 10.91 | 10.66 | $48.50 | 0.00 | 0.04 | 512% |
| 0% | 10.13 | 9.81 | $49.00 | 0.00 | 0.04 | 423% |
| 600% | 9.82 | 9.58 | $49.50 | 0.00 | 0.05 | 403% |
| 0% | 9.14 | 8.81 | $50.00 | 0.00 | 0.03 | 382% |
| 0% | 8.61 | 8.34 | $50.50 | 0.00 | 0.07 | 396% |
| 0% | 8.18 | 7.93 | $51.00 | 0.00 | 0.02 | 397% |
| 0% | 7.61 | 7.38 | $51.50 | 0.00 | 0.04 | 321% |
| 329% | 7.10 | 7.08 | $52.00 | 0.00 | 0.10 | 352% |
| 0% | 6.62 | 6.35 | $52.50 | 0.00 | 0.01 | 382% |
| 0% | 6.16 | 5.92 | $53.00 | 0.00 | 0.01 | 346% |
| 349% | 5.80 | 5.52 | $53.50 | 0.00 | 0.03 | 241% |
| 267% | 5.17 | 5.04 | $54.00 | 0.00 | 0.01 | 221% |
| 237% | 4.67 | 4.53 | $54.50 | 0.00 | 0.01 | 201% |
| 246% | 4.24 | 4.02 | $55.00 | 0.00 | 0.04 | 182% |
| 203% | 3.72 | 3.50 | $55.50 | 0.00 | 0.03 | 162% |
| 149% | 3.18 | 2.99 | $56.00 | 0.00 | 0.01 | 142% |
| 0% | 2.66 | 2.44 | $56.50 | 0.00 | 0.03 | 121% |
| 0% | 2.14 | 1.94 | $57.00 | 0.00 | 0.01 | 100% |
| 0% | 1.64 | 1.50 | $57.50 | 0.00 | 0.01 | 79% |
| 50% | 1.20 | 0.95 | $58.00 | 0.00 | 0.04 | 58% |
| 48% | 0.67 | 0.54 | $58.50 | 0.03 | 0.04 | 48% |
| 37% | 0.23 | 0.16 | $59.00ATM | 0.06 | 0.08 | 24% |
| 50% | 0.07 | 0.06 | $59.50 | 0.43 | 0.52 | 44% |
| 68% | 0.04 | 0.03 | $60.00 | 0.88 | 1.02 | 59% |
| 72% | 0.03 | 0.00 | $60.50 | 1.34 | 1.56 | 83% |
| 92% | 0.03 | 0.00 | $61.00 | 1.84 | 2.06 | 104% |
| 111% | 0.03 | 0.00 | $61.50 | 2.32 | 2.51 | 0% |
| 129% | 0.01 | 0.00 | $62.00 | 2.80 | 3.01 | 0% |
| 147% | 0.03 | 0.00 | $62.50 | 3.35 | 3.57 | 177% |
| 165% | 0.01 | 0.00 | $63.00 | 3.76 | 4.07 | 0% |
| 182% | 0.01 | 0.00 | $63.50 | 4.41 | 4.60 | 258% |
| 198% | 0.01 | 0.00 | $64.00 | 4.82 | 5.03 | 0% |
| 215% | 0.03 | 0.00 | $64.50 | 5.26 | 5.52 | 0% |
| 231% | 0.03 | 0.00 | $65.00 | 5.83 | 6.11 | 286% |
| 247% | 0.01 | 0.00 | $65.50 | 6.23 | 6.48 | 0% |
| 263% | 0.01 | 0.00 | $66.00 | 6.72 | 6.99 | 0% |
| 278% | 0.01 | 0.00 | $66.50 | 7.28 | 7.45 | 0% |
| 341% | 0.01 | 0.00 | $67.00 | 7.98 | 8.14 | 446% |
| 308% | 0.03 | 0.00 | $67.50 | 8.39 | 8.40 | 0% |
| 323% | 0.01 | 0.00 | $68.00 | 8.84 | 9.09 | 385% |
| 338% | 0.04 | 0.00 | $68.50 | 9.15 | 9.71 | 272% |
| 352% | 0.01 | 0.00 | $69.00 | 9.62 | 10.12 | 0% |
| 366% | 0.03 | 0.00 | $69.50 | 10.17 | 10.74 | 415% |
| 380% | 0.01 | 0.00 | $70.00 | 10.72 | 11.08 | 0% |
| 469% | 0.01 | 0.00 | $71.00 | 11.82 | 12.22 | 560% |
| 473% | 0.04 | 0.00 | $72.00 | 12.84 | 13.16 | 569% |
| 462% | 0.01 | 0.00 | $73.00 | 13.86 | 14.11 | 579% |
| 580% | 0.01 | 0.00 | $74.00 | 14.60 | 14.88 | 0% |
| 513% | 0.01 | 0.00 | $75.00 | 15.83 | 16.09 | 589% |
| 582% | 0.04 | 0.00 | $76.00 | 17.04 | 17.29 | 862% |
| 665% | 0.03 | 0.00 | $77.00 | 17.47 | 18.03 | 0% |
| 634% | 0.01 | 0.00 | $78.00 | 18.58 | 19.30 | 594% |
| 742% | 0.16 | 0.00 | $79.00 | 19.63 | 19.66 | 0% |
| 683% | 0.11 | 0.00 | $80.00 | 21.15 | 21.40 | 0% |
| 771% | 0.07 | 0.00 | $81.00 | 21.56 | 22.01 | 0% |
| 0% | 0.12 | 0.00 | $82.00 | 22.53 | 23.13 | 0% |
| 754% | 0.07 | 0.00 | $83.00 | 23.50 | 23.74 | 0% |
| 0% | 0.16 | 0.00 | $84.00 | 24.71 | 25.48 | 0% |
| 0% | 0.12 | 0.00 | $85.00 | 25.52 | 25.92 | 0% |
| 764% | 0.11 | 0.00 | $86.00 | 27.00 | 27.32 | 0% |
| 0% | 0.16 | 0.00 | $87.00 | 28.16 | 28.41 | 0% |
| 0% | 0.01 | 0.00 | $88.00 | 28.64 | 29.50 | 0% |
| 0% | 0.03 | 0.00 | $89.00 | 29.64 | 30.07 | 0% |
| 845% | 0.03 | 0.00 | $90.00 | 30.77 | 31.52 | 0% |
View the complete options chain for SLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.