Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 87.20 | 85.06 | $300.00 | 0.00 | 0.01 | 205% |
| 239% | 82.94 | 81.65 | $305.00 | 0.00 | 0.03 | 228% |
| 322% | 79.05 | 78.00 | $310.00 | 0.00 | 0.04 | 219% |
| 0% | 73.05 | 70.43 | $315.00 | 0.00 | 0.17 | 0% |
| 169% | 67.67 | 66.67 | $320.00 | 0.00 | 0.11 | 173% |
| 0% | 62.57 | 60.89 | $325.00 | 0.00 | 0.23 | 163% |
| 197% | 57.78 | 57.38 | $330.00 | 0.00 | 0.25 | 157% |
| 176% | 53.02 | 52.02 | $335.00 | 0.00 | 0.12 | 130% |
| 138% | 47.45 | 47.09 | $340.00 | 0.03 | 0.09 | 121% |
| 137% | 42.41 | 42.39 | $345.00 | 0.05 | 0.12 | 114% |
| 73% | 38.09 | 36.15 | $350.00 | 0.06 | 0.16 | 105% |
| 80% | 32.42 | 31.89 | $355.00 | 0.05 | 0.19 | 94% |
| 78% | 28.05 | 26.38 | $360.00 | 0.06 | 0.15 | 79% |
| 64% | 22.82 | 21.58 | $365.00 | 0.15 | 0.28 | 75% |
| 74% | 18.32 | 16.95 | $370.00 | 0.31 | 0.34 | 66% |
| 60% | 12.85 | 12.62 | $375.00 | 0.55 | 0.64 | 59% |
| 53% | 8.70 | 7.86 | $380.00 | 1.00 | 1.23 | 52% |
| 47% | 4.58 | 4.32 | $385.00 | 2.08 | 2.53 | 47% |
| 46% | 3.93 | 3.63 | $386.00 | 2.45 | 2.93 | 46% |
| 45% | 3.28 | 3.12 | $387.00ATM | 2.92 | 3.41 | 46% |
| 44% | 2.76 | 2.59 | $388.00 | 3.32 | 3.82 | 44% |
| 43% | 2.31 | 2.06 | $389.00 | 3.73 | 4.58 | 44% |
| 43% | 1.94 | 1.65 | $390.00 | 4.42 | 4.92 | 43% |
| 43% | 1.59 | 1.36 | $391.00 | 4.85 | 5.46 | 40% |
| 42% | 1.25 | 1.06 | $392.00 | 5.71 | 6.78 | 46% |
| 42% | 1.02 | 0.81 | $393.00 | 6.23 | 7.52 | 44% |
| 41% | 0.71 | 0.64 | $394.00 | 7.01 | 8.22 | 42% |
| 42% | 0.64 | 0.48 | $395.00 | 8.20 | 9.10 | 47% |
| 42% | 0.47 | 0.40 | $396.00 | 8.70 | 10.14 | 45% |
| 43% | 0.45 | 0.24 | $397.00 | 9.51 | 10.75 | 39% |
| 43% | 0.34 | 0.18 | $398.00 | 10.62 | 11.98 | 48% |
| 45% | 0.34 | 0.17 | $399.00 | 11.49 | 12.78 | 45% |
| 44% | 0.19 | 0.15 | $400.00 | 12.43 | 14.00 | 51% |
| 48% | 0.27 | 0.11 | $401.00 | 13.09 | 14.79 | 39% |
| 48% | 0.23 | 0.05 | $402.00 | 14.05 | 15.98 | 47% |
| 44% | 0.10 | 0.03 | $403.00 | 15.05 | 16.78 | 40% |
| 50% | 0.19 | 0.03 | $404.00 | 15.87 | 17.93 | 40% |
| 49% | 0.12 | 0.02 | $405.00 | 17.56 | 18.59 | 59% |
| 54% | 0.15 | 0.05 | $406.00 | 18.42 | 19.55 | 55% |
| 55% | 0.11 | 0.05 | $407.00 | 19.24 | 20.44 | 0% |
| 58% | 0.14 | 0.04 | $408.00 | 20.79 | 21.58 | 73% |
| 59% | 0.12 | 0.04 | $409.00 | 21.17 | 22.86 | 65% |
| 57% | 0.07 | 0.02 | $410.00 | 22.65 | 23.83 | 81% |
| 63% | 0.12 | 0.03 | $411.00 | 23.36 | 24.35 | 0% |
| 66% | 0.13 | 0.03 | $412.00 | 24.93 | 25.88 | 93% |
| 67% | 0.11 | 0.03 | $413.00 | 25.40 | 26.26 | 0% |
| 62% | 0.08 | 0.00 | $414.00 | 26.37 | 27.17 | 0% |
| 68% | 0.11 | 0.00 | $415.00 | 27.23 | 28.56 | 60% |
| 77% | 0.06 | 0.00 | $416.00 | 28.09 | 29.15 | 0% |
| 73% | 0.14 | 0.00 | $417.00 | 29.47 | 30.61 | 85% |
| 79% | 0.16 | 0.01 | $418.00 | 30.80 | 31.75 | 103% |
| 84% | 0.15 | 0.00 | $419.00 | 31.41 | 32.82 | 96% |
| 73% | 0.08 | 0.00 | $420.00 | 32.32 | 33.40 | 0% |
| 75% | 0.10 | 0.00 | $421.00 | 33.97 | 34.97 | 120% |
| 79% | 0.07 | 0.01 | $422.00 | 33.65 | 34.86 | 0% |
| 86% | 0.07 | 0.00 | $423.00 | 34.62 | 37.14 | 64% |
| 95% | 0.13 | 0.00 | $424.00 | 35.91 | 36.96 | 0% |
| 109% | 0.12 | 0.00 | $425.00 | 37.30 | 38.50 | 80% |
| 75% | 0.10 | 0.00 | $426.00 | 37.96 | 39.63 | 0% |
| 95% | 0.25 | 0.00 | $427.00 | 39.34 | 39.83 | 0% |
| 97% | 0.06 | 0.00 | $428.00 | 39.94 | 41.72 | 0% |
| 99% | 0.06 | 0.00 | $429.00 | 40.78 | 43.12 | 100% |
| 91% | 0.16 | 0.00 | $430.00 | 42.13 | 43.88 | 110% |
| 89% | 0.07 | 0.00 | $431.00 | 43.10 | 44.29 | 0% |
| 95% | 0.06 | 0.00 | $432.00 | 45.29 | 46.29 | 163% |
| 97% | 0.06 | 0.00 | $433.00 | 45.63 | 46.86 | 138% |
| 109% | 0.12 | 0.00 | $434.00 | 46.35 | 47.24 | 0% |
| 100% | 0.09 | 0.00 | $435.00 | 47.77 | 49.25 | 158% |
| 105% | 0.10 | 0.00 | $436.00 | 48.33 | 50.38 | 152% |
| 99% | 0.08 | 0.00 | $437.00 | 49.30 | 51.33 | 151% |
| 118% | 0.05 | 0.00 | $438.00 | 49.96 | 51.01 | 0% |
| 122% | 0.06 | 0.00 | $439.00 | 52.20 | 53.20 | 177% |
| 115% | 0.04 | 0.00 | $440.00 | 52.26 | 54.45 | 161% |
| 121% | 0.03 | 0.00 | $445.00 | 57.02 | 59.35 | 160% |
| 113% | 0.01 | 0.00 | $450.00 | 62.07 | 63.89 | 145% |
| 141% | 0.03 | 0.00 | $455.00 | 68.36 | 69.26 | 220% |
| 142% | 0.03 | 0.00 | $460.00 | 71.51 | 72.97 | 0% |
| 180% | 0.35 | 0.00 | $465.00 | 76.70 | 79.92 | 211% |
| 142% | 0.34 | 0.00 | $470.00 | 81.72 | 82.94 | 0% |
| 0% | 0.29 | 0.00 | $475.00 | 87.52 | 89.20 | 236% |
| 0% | 0.25 | 0.00 | $480.00 | 91.50 | 92.45 | 0% |
| 0% | 0.24 | 0.00 | $485.00 | 97.02 | 100.24 | 275% |
| 210% | 0.28 | 0.00 | $490.00 | 102.00 | 102.83 | 0% |
| 0% | 0.03 | 0.00 | $495.00 | 108.30 | 109.20 | 303% |
| 194% | 0.01 | 0.00 | $500.00 | 114.71 | 115.66 | 381% |
View the complete options chain for GLD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.