Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 934% | 231.52 | 230.32 | $205.00 | 0.00 | 0.03 | 430% |
| 860% | 226.42 | 223.60 | $210.00 | 0.00 | 0.02 | 0% |
| 889% | 221.64 | 220.49 | $215.00 | 0.00 | 0.02 | 496% |
| 0% | 212.22 | 211.07 | $220.00 | 0.00 | 0.06 | 439% |
| 806% | 210.90 | 209.80 | $225.00 | 0.00 | 0.06 | 0% |
| 392% | 204.73 | 198.72 | $230.00 | 0.00 | 0.02 | 401% |
| 0% | 197.28 | 194.99 | $235.00 | 0.00 | 0.06 | 0% |
| 421% | 194.15 | 189.45 | $240.00 | 0.00 | 0.02 | 0% |
| 0% | 186.76 | 185.00 | $245.00 | 0.00 | 0.06 | 0% |
| 0% | 181.72 | 179.71 | $250.00 | 0.00 | 0.06 | 368% |
| 0% | 175.70 | 174.55 | $255.00 | 0.00 | 0.06 | 327% |
| 590% | 174.59 | 173.44 | $260.00 | 0.00 | 0.06 | 0% |
| 415% | 167.97 | 166.14 | $265.00 | 0.00 | 0.02 | 338% |
| 518% | 163.97 | 162.82 | $270.00 | 0.00 | 0.06 | 294% |
| 0% | 156.58 | 155.43 | $275.00 | 0.00 | 0.02 | 268% |
| 0% | 153.48 | 149.11 | $280.00 | 0.00 | 0.06 | 283% |
| 0% | 145.60 | 144.20 | $285.00 | 0.00 | 0.06 | 262% |
| 484% | 144.67 | 143.52 | $290.00 | 0.00 | 0.02 | 238% |
| 455% | 139.39 | 138.24 | $295.00 | 0.00 | 0.06 | 228% |
| 453% | 134.73 | 133.58 | $300.00 | 0.00 | 0.03 | 219% |
| 372% | 129.63 | 126.07 | $305.00 | 0.00 | 0.01 | 210% |
| 0% | 120.58 | 120.21 | $310.00 | 0.00 | 0.01 | 201% |
| 282% | 117.64 | 116.49 | $315.00 | 0.00 | 0.02 | 203% |
| 0% | 111.80 | 109.12 | $320.00 | 0.00 | 0.02 | 194% |
| 0% | 107.07 | 105.33 | $325.00 | 0.00 | 0.07 | 174% |
| 325% | 103.97 | 102.82 | $330.00 | 0.00 | 0.03 | 165% |
| 202% | 98.64 | 95.04 | $335.00 | 0.00 | 0.03 | 157% |
| 209% | 93.30 | 90.62 | $340.00 | 0.00 | 0.07 | 148% |
| 0% | 86.74 | 85.33 | $345.00 | 0.00 | 0.07 | 154% |
| 238% | 83.25 | 82.15 | $350.00 | 0.01 | 0.07 | 150% |
| 0% | 77.31 | 74.76 | $355.00 | 0.00 | 0.02 | 123% |
| 0% | 71.24 | 70.66 | $360.00 | 0.00 | 0.06 | 115% |
| 128% | 68.05 | 65.51 | $365.00 | 0.00 | 0.06 | 119% |
| 184% | 63.26 | 62.11 | $370.00 | 0.00 | 0.02 | 110% |
| 126% | 58.40 | 55.39 | $375.00 | 0.00 | 0.06 | 97% |
| 148% | 52.89 | 51.94 | $380.00 | 0.00 | 0.02 | 83% |
| 101% | 47.43 | 46.27 | $385.00 | 0.00 | 0.06 | 81% |
| 91% | 42.29 | 41.41 | $390.00 | 0.00 | 0.07 | 76% |
| 86% | 40.17 | 39.51 | $392.00 | 0.00 | 0.03 | 64% |
| 0% | 38.72 | 38.41 | $393.00 | 0.00 | 0.03 | 63% |
| 87% | 39.05 | 36.75 | $394.00 | 0.00 | 0.07 | 75% |
| 90% | 37.53 | 36.40 | $395.00 | 0.00 | 0.07 | 60% |
| 0% | 35.95 | 34.82 | $396.00 | 0.00 | 0.07 | 70% |
| 97% | 35.90 | 34.49 | $397.00 | 0.00 | 0.03 | 57% |
| 85% | 34.58 | 33.41 | $398.00 | 0.00 | 0.07 | 55% |
| 63% | 33.32 | 32.22 | $399.00 | 0.00 | 0.04 | 62% |
| 61% | 32.33 | 31.21 | $400.00 | 0.04 | 0.05 | 62% |
| 50% | 31.09 | 30.38 | $401.00 | 0.00 | 0.04 | 63% |
| 78% | 30.38 | 29.69 | $402.00 | 0.01 | 0.09 | 59% |
| 53% | 29.42 | 28.09 | $403.00 | 0.03 | 0.09 | 58% |
| 0% | 27.85 | 27.02 | $404.00 | 0.03 | 0.09 | 57% |
| 0% | 26.93 | 26.04 | $405.00 | 0.04 | 0.09 | 55% |
| 54% | 26.08 | 25.52 | $406.00 | 0.04 | 0.06 | 52% |
| 0% | 25.24 | 24.04 | $407.00 | 0.01 | 0.10 | 50% |
| 72% | 24.79 | 23.63 | $408.00 | 0.01 | 0.06 | 46% |
| 58% | 23.20 | 22.67 | $409.00 | 0.01 | 0.07 | 45% |
| 50% | 22.36 | 21.32 | $410.00 | 0.02 | 0.08 | 44% |
| 59% | 21.65 | 20.44 | $411.00 | 0.06 | 0.08 | 45% |
| 53% | 20.45 | 19.50 | $412.00 | 0.03 | 0.13 | 44% |
| 48% | 19.12 | 18.70 | $413.00 | 0.07 | 0.10 | 42% |
| 50% | 18.62 | 17.40 | $414.00 | 0.05 | 0.14 | 41% |
| 45% | 17.30 | 16.57 | $415.00 | 0.07 | 0.10 | 38% |
| 38% | 16.24 | 15.43 | $416.00 | 0.13 | 0.17 | 40% |
| 51% | 15.76 | 14.78 | $417.00 | 0.13 | 0.19 | 39% |
| 39% | 14.47 | 13.43 | $418.00 | 0.16 | 0.20 | 37% |
| 35% | 13.28 | 12.53 | $419.00 | 0.14 | 0.21 | 35% |
| 38% | 12.32 | 11.82 | $420.00 | 0.24 | 0.25 | 35% |
| 38% | 11.57 | 10.79 | $421.00 | 0.27 | 0.30 | 34% |
| 37% | 10.79 | 9.66 | $422.00 | 0.29 | 0.38 | 33% |
| 34% | 9.45 | 8.98 | $423.00 | 0.36 | 0.50 | 33% |
| 34% | 8.67 | 8.11 | $424.00 | 0.46 | 0.61 | 32% |
| 34% | 7.96 | 7.17 | $425.00 | 0.59 | 0.74 | 31% |
| 32% | 6.83 | 6.38 | $426.00 | 0.79 | 0.91 | 31% |
| 34% | 6.34 | 5.68 | $427.00 | 0.94 | 1.07 | 30% |
| 33% | 5.46 | 4.93 | $428.00 | 1.22 | 1.37 | 30% |
| 31% | 4.62 | 4.19 | $429.00 | 1.44 | 1.63 | 29% |
| 31% | 3.94 | 3.65 | $430.00 | 1.74 | 2.01 | 29% |
| 31% | 3.38 | 3.02 | $431.00 | 2.12 | 2.45 | 29% |
| 31% | 2.79 | 2.63 | $432.00ATM | 2.58 | 3.07 | 29% |
| 30% | 2.28 | 2.02 | $433.00 | 3.08 | 3.43 | 28% |
| 30% | 1.85 | 1.66 | $434.00 | 3.48 | 4.13 | 27% |
| 30% | 1.49 | 1.34 | $435.00 | 4.13 | 4.73 | 27% |
| 30% | 1.16 | 1.05 | $436.00 | 4.91 | 5.49 | 27% |
| 30% | 0.96 | 0.80 | $437.00 | 5.56 | 6.17 | 26% |
| 30% | 0.73 | 0.62 | $438.00 | 6.38 | 7.28 | 28% |
| 30% | 0.57 | 0.52 | $439.00 | 7.20 | 8.25 | 29% |
| 31% | 0.46 | 0.45 | $440.00 | 7.97 | 9.08 | 27% |
| 31% | 0.36 | 0.27 | $441.00 | 8.93 | 10.23 | 30% |
| 31% | 0.29 | 0.23 | $442.00 | 9.98 | 10.92 | 29% |
| 32% | 0.23 | 0.19 | $443.00 | 11.01 | 12.16 | 35% |
| 32% | 0.18 | 0.12 | $444.00 | 11.60 | 12.86 | 0% |
| 33% | 0.15 | 0.13 | $445.00 | 12.44 | 13.53 | 0% |
| 33% | 0.13 | 0.07 | $446.00 | 13.50 | 14.62 | 0% |
| 35% | 0.11 | 0.09 | $447.00 | 14.68 | 15.58 | 0% |
| 36% | 0.09 | 0.08 | $448.00 | 15.63 | 16.53 | 0% |
| 38% | 0.12 | 0.07 | $449.00 | 16.70 | 18.15 | 42% |
| 38% | 0.07 | 0.05 | $450.00 | 17.85 | 19.03 | 45% |
| 39% | 0.06 | 0.05 | $451.00 | 18.52 | 19.96 | 0% |
| 40% | 0.10 | 0.01 | $452.00 | 19.56 | 20.88 | 0% |
| 41% | 0.05 | 0.04 | $453.00 | 21.11 | 21.59 | 45% |
| 40% | 0.05 | 0.01 | $454.00 | 21.74 | 23.11 | 52% |
| 41% | 0.04 | 0.01 | $455.00 | 22.76 | 23.82 | 41% |
| 45% | 0.04 | 0.00 | $456.00 | 23.65 | 24.97 | 46% |
| 47% | 0.08 | 0.00 | $457.00 | 24.74 | 25.99 | 53% |
| 51% | 0.08 | 0.00 | $458.00 | 25.74 | 26.87 | 48% |
| 52% | 0.07 | 0.04 | $459.00 | 26.89 | 27.94 | 60% |
| 49% | 0.05 | 0.01 | $460.00 | 27.23 | 29.17 | 0% |
| 57% | 0.07 | 0.00 | $461.00 | 28.15 | 30.30 | 0% |
| 53% | 0.06 | 0.01 | $462.00 | 30.12 | 30.81 | 69% |
| 51% | 0.07 | 0.00 | $463.00 | 30.58 | 31.77 | 0% |
| 60% | 0.03 | 0.00 | $464.00 | 32.22 | 32.44 | 61% |
| 57% | 0.03 | 0.00 | $465.00 | 32.45 | 34.37 | 70% |
| 62% | 0.07 | 0.00 | $466.00 | 33.19 | 34.60 | 0% |
| 60% | 0.07 | 0.00 | $467.00 | 34.58 | 35.82 | 0% |
| 65% | 0.02 | 0.00 | $468.00 | 35.91 | 36.58 | 0% |
| 62% | 0.06 | 0.00 | $469.00 | 36.68 | 37.38 | 0% |
| 61% | 0.01 | 0.00 | $470.00 | 37.21 | 38.11 | 0% |
| 72% | 0.06 | 0.00 | $471.00 | 38.41 | 39.13 | 0% |
| 65% | 0.04 | 0.01 | $472.00 | 39.89 | 40.15 | 0% |
| 65% | 0.02 | 0.00 | $473.00 | 40.91 | 42.55 | 102% |
| 62% | 0.02 | 0.00 | $474.00 | 41.52 | 43.15 | 77% |
| 63% | 0.05 | 0.00 | $475.00 | 41.97 | 44.17 | 0% |
| 69% | 0.03 | 0.00 | $480.00 | 48.00 | 48.20 | 0% |
| 76% | 0.03 | 0.00 | $485.00 | 52.85 | 53.90 | 99% |
| 94% | 0.01 | 0.00 | $490.00 | 58.27 | 59.47 | 139% |
| 87% | 0.01 | 0.00 | $495.00 | 63.48 | 64.15 | 146% |
| 93% | 0.01 | 0.00 | $500.00 | 66.84 | 67.89 | 0% |
| 99% | 0.02 | 0.00 | $505.00 | 72.09 | 74.75 | 134% |
| 111% | 0.02 | 0.00 | $510.00 | 76.68 | 78.05 | 0% |
| 117% | 0.02 | 0.00 | $515.00 | 83.78 | 84.76 | 200% |
| 128% | 0.06 | 0.00 | $520.00 | 86.24 | 89.25 | 0% |
| 141% | 0.06 | 0.00 | $525.00 | 94.53 | 95.68 | 246% |
| 152% | 0.03 | 0.00 | $530.00 | 97.37 | 98.52 | 0% |
| 145% | 0.06 | 0.00 | $535.00 | 103.68 | 104.50 | 225% |
| 137% | 0.02 | 0.00 | $540.00 | 107.84 | 108.99 | 182% |
| 142% | 0.01 | 0.00 | $545.00 | 111.54 | 113.01 | 0% |
| 147% | 0.03 | 0.00 | $550.00 | 119.58 | 120.58 | 289% |
| 206% | 0.01 | 0.00 | $555.00 | 123.10 | 123.48 | 171% |
| 181% | 0.03 | 0.00 | $560.00 | 125.93 | 128.35 | 0% |
| 207% | 0.07 | 0.00 | $565.00 | 135.05 | 136.25 | 332% |
| 192% | 0.02 | 0.00 | $570.00 | 136.39 | 140.95 | 249% |
| 193% | 0.02 | 0.00 | $575.00 | 140.07 | 145.79 | 0% |
| 225% | 0.02 | 0.00 | $580.00 | 150.12 | 151.27 | 357% |
| 234% | 0.06 | 0.00 | $585.00 | 152.27 | 156.27 | 308% |
| 261% | 0.02 | 0.00 | $590.00 | 156.60 | 157.75 | 0% |
| 226% | 0.02 | 0.00 | $595.00 | 163.19 | 164.39 | 291% |
| 213% | 0.06 | 0.00 | $600.00 | 165.08 | 171.12 | 0% |
| 218% | 0.02 | 0.00 | $605.00 | 172.28 | 174.37 | 240% |
| 262% | 0.06 | 0.00 | $610.00 | 174.57 | 181.88 | 0% |
| 271% | 0.06 | 0.00 | $615.00 | 181.86 | 187.41 | 368% |
| 266% | 0.02 | 0.00 | $620.00 | 189.34 | 192.15 | 419% |
| 280% | 0.02 | 0.00 | $625.00 | 192.61 | 193.76 | 0% |
| 283% | 0.02 | 0.00 | $630.00 | 199.24 | 200.33 | 395% |
| 286% | 0.02 | 0.00 | $635.00 | 204.59 | 205.25 | 407% |
| 293% | 0.06 | 0.00 | $640.00 | 208.54 | 209.69 | 371% |
| 275% | 0.06 | 0.00 | $645.00 | 214.93 | 216.28 | 448% |
| 311% | 1.03 | 0.00 | $650.00 | 221.87 | 222.97 | 513% |
| 312% | 0.06 | 0.00 | $655.00 | 221.76 | 227.34 | 415% |
| 300% | 0.02 | 0.00 | $660.00 | 223.31 | 231.92 | 0% |
| 307% | 0.02 | 0.00 | $665.00 | 232.62 | 233.77 | 0% |
| 320% | 0.06 | 0.00 | $670.00 | 239.08 | 241.32 | 464% |
| 342% | 0.06 | 0.00 | $675.00 | 243.77 | 244.87 | 425% |
| 275% | 0.02 | 0.00 | $680.00 | 247.53 | 251.95 | 454% |
| 268% | 0.02 | 0.00 | $690.00 | 262.64 | 263.79 | 589% |
| 296% | 0.02 | 0.00 | $695.00 | 259.56 | 266.10 | 0% |
| 275% | 0.03 | 0.00 | $700.00 | 268.52 | 269.67 | 437% |
| 324% | 0.03 | 0.00 | $705.00 | 272.88 | 274.03 | 371% |
| 283% | 0.07 | 0.00 | $710.00 | 273.00 | 273.82 | 0% |
| 326% | 0.03 | 0.00 | $715.00 | 280.81 | 281.96 | 0% |
| 290% | 0.03 | 0.00 | $720.00 | 288.30 | 292.36 | 529% |
View the complete options chain for GLD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.