Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 85.74 | 84.99 | $300.00 | 0.00 | 0.01 | 725% |
| 0% | 79.34 | 78.50 | $305.00 | 0.00 | 0.23 | 806% |
| 848% | 75.01 | 74.14 | $310.00 | 0.00 | 0.08 | 770% |
| 943% | 70.44 | 69.69 | $315.00 | 0.00 | 0.12 | 0% |
| 0% | 63.62 | 63.24 | $320.00 | 0.00 | 0.03 | 496% |
| 0% | 59.30 | 58.66 | $325.00 | 0.00 | 0.02 | 538% |
| 689% | 55.73 | 53.79 | $330.00 | 0.00 | 0.43 | 546% |
| 707% | 50.46 | 49.76 | $335.00 | 0.00 | 0.01 | 381% |
| 0% | 44.77 | 43.47 | $340.00 | 0.00 | 0.12 | 343% |
| 469% | 39.77 | 39.35 | $345.00 | 0.00 | 0.03 | 306% |
| 415% | 35.03 | 34.08 | $350.00 | 0.00 | 0.03 | 268% |
| 0% | 29.63 | 28.48 | $355.00 | 0.00 | 0.03 | 261% |
| 273% | 25.00 | 23.84 | $360.00 | 0.00 | 0.03 | 194% |
| 236% | 19.57 | 19.36 | $365.00 | 0.00 | 0.01 | 157% |
| 184% | 16.80 | 15.97 | $368.00 | 0.00 | 0.01 | 0% |
| 176% | 15.49 | 15.29 | $369.00 | 0.00 | 0.09 | 151% |
| 0% | 14.47 | 13.82 | $370.00 | 0.00 | 0.01 | 119% |
| 165% | 13.70 | 13.15 | $371.00 | 0.00 | 0.28 | 133% |
| 135% | 12.78 | 11.92 | $372.00 | 0.00 | 0.01 | 119% |
| 147% | 11.75 | 11.13 | $373.00 | 0.00 | 0.03 | 105% |
| 128% | 10.66 | 10.13 | $374.00 | 0.00 | 0.01 | 89% |
| 0% | 9.44 | 8.69 | $375.00 | 0.00 | 0.01 | 81% |
| 120% | 8.92 | 8.02 | $376.00 | 0.00 | 0.01 | 73% |
| 62% | 7.94 | 6.64 | $377.00 | 0.00 | 0.11 | 76% |
| 80% | 6.64 | 6.09 | $378.00 | 0.00 | 0.10 | 76% |
| 60% | 5.54 | 5.10 | $379.00 | 0.00 | 0.02 | 49% |
| 0% | 4.43 | 4.00 | $380.00 | 0.00 | 0.03 | 41% |
| 43% | 3.68 | 2.98 | $381.00 | 0.01 | 0.03 | 36% |
| 28% | 2.61 | 2.01 | $382.00 | 0.00 | 0.01 | 24% |
| 24% | 1.60 | 1.12 | $383.00 | 0.03 | 0.05 | 20% |
| 16% | 0.59 | 0.36 | $384.00ATM | 0.14 | 0.21 | 15% |
| 14% | 0.08 | 0.02 | $385.00 | 0.67 | 0.92 | 16% |
| 21% | 0.01 | 0.00 | $386.00 | 1.47 | 1.98 | 18% |
| 28% | 0.03 | 0.00 | $387.00 | 2.61 | 2.85 | 29% |
| 36% | 0.01 | 0.00 | $388.00 | 3.27 | 4.08 | 0% |
| 44% | 0.03 | 0.00 | $389.00 | 4.51 | 5.34 | 80% |
| 52% | 0.01 | 0.00 | $390.00 | 5.53 | 5.89 | 0% |
| 90% | 0.21 | 0.00 | $391.00 | 6.53 | 7.08 | 85% |
| 67% | 0.01 | 0.00 | $392.00 | 7.36 | 7.93 | 0% |
| 82% | 0.02 | 0.00 | $393.00 | 8.55 | 9.05 | 103% |
| 95% | 0.03 | 0.00 | $394.00 | 9.52 | 10.23 | 128% |
| 101% | 0.04 | 0.01 | $395.00 | 10.49 | 10.89 | 0% |
| 97% | 0.03 | 0.00 | $396.00 | 11.07 | 12.23 | 0% |
| 104% | 0.01 | 0.00 | $397.00 | 12.02 | 13.28 | 0% |
| 127% | 0.02 | 0.00 | $398.00 | 13.10 | 14.22 | 0% |
| 135% | 0.23 | 0.00 | $399.00 | 14.44 | 14.77 | 0% |
| 135% | 0.01 | 0.00 | $400.00 | 15.35 | 15.98 | 0% |
| 143% | 0.03 | 0.00 | $401.00 | 16.19 | 17.11 | 0% |
| 138% | 0.06 | 0.00 | $402.00 | 17.27 | 18.27 | 171% |
| 157% | 0.27 | 0.00 | $403.00 | 18.42 | 19.74 | 253% |
| 152% | 0.03 | 0.00 | $404.00 | 19.29 | 20.16 | 149% |
| 159% | 0.03 | 0.00 | $405.00 | 20.59 | 21.33 | 251% |
| 165% | 0.03 | 0.00 | $406.00 | 21.22 | 22.00 | 0% |
| 202% | 0.03 | 0.00 | $407.00 | 22.23 | 22.98 | 0% |
| 216% | 0.07 | 0.03 | $408.00 | 23.22 | 24.39 | 234% |
| 185% | 0.20 | 0.00 | $409.00 | 23.88 | 24.66 | 0% |
| 191% | 0.03 | 0.00 | $410.00 | 25.41 | 26.22 | 254% |
| 223% | 0.06 | 0.00 | $411.00 | 25.78 | 27.49 | 0% |
| 220% | 0.01 | 0.00 | $412.00 | 27.57 | 28.59 | 340% |
| 259% | 0.02 | 0.00 | $413.00 | 28.56 | 28.74 | 0% |
| 249% | 0.06 | 0.01 | $414.00 | 28.86 | 30.14 | 0% |
| 223% | 0.01 | 0.00 | $415.00 | 30.54 | 30.73 | 0% |
| 247% | 0.02 | 0.00 | $416.00 | 30.76 | 31.41 | 0% |
| 289% | 0.07 | 0.00 | $417.00 | 32.79 | 33.30 | 379% |
| 260% | 0.02 | 0.00 | $418.00 | 33.23 | 33.88 | 0% |
| 248% | 0.24 | 0.00 | $419.00 | 34.91 | 35.66 | 443% |
| 273% | 0.01 | 0.00 | $420.00 | 34.56 | 35.36 | 0% |
| 260% | 0.20 | 0.00 | $421.00 | 35.62 | 37.26 | 0% |
| 266% | 0.09 | 0.00 | $422.00 | 37.90 | 38.28 | 433% |
| 272% | 0.11 | 0.00 | $423.00 | 37.93 | 38.81 | 0% |
| 368% | 0.06 | 0.00 | $424.00 | 39.72 | 40.07 | 396% |
| 421% | 0.01 | 0.00 | $425.00 | 39.99 | 40.40 | 0% |
| 290% | 0.01 | 0.00 | $426.00 | 41.86 | 42.82 | 518% |
| 296% | 0.16 | 0.00 | $427.00 | 42.36 | 43.11 | 315% |
| 324% | 0.03 | 0.00 | $428.00 | 42.75 | 44.47 | 0% |
| 330% | 0.09 | 0.00 | $429.00 | 43.94 | 45.55 | 343% |
| 314% | 0.15 | 0.00 | $430.00 | 44.46 | 45.85 | 0% |
| 342% | 0.01 | 0.00 | $431.00 | 45.33 | 47.19 | 0% |
| 326% | 0.11 | 0.00 | $432.00 | 47.95 | 48.70 | 569% |
| 332% | 0.09 | 0.00 | $433.00 | 48.75 | 48.96 | 449% |
| 337% | 0.11 | 0.00 | $434.00 | 48.44 | 49.13 | 0% |
| 383% | 0.02 | 0.00 | $435.00 | 50.47 | 51.83 | 558% |
| 402% | 0.08 | 0.00 | $436.00 | 52.21 | 52.22 | 581% |
| 379% | 0.04 | 0.00 | $437.00 | 51.55 | 53.64 | 0% |
| 451% | 0.01 | 0.00 | $438.00 | 52.99 | 55.08 | 552% |
| 421% | 0.06 | 0.00 | $439.00 | 55.23 | 55.71 | 657% |
| 372% | 0.03 | 0.00 | $440.00 | 55.35 | 55.81 | 0% |
| 399% | 0.10 | 0.00 | $445.00 | 60.33 | 60.67 | 0% |
| 427% | 0.01 | 0.00 | $450.00 | 64.40 | 67.11 | 487% |
| 532% | 0.02 | 0.00 | $455.00 | 70.28 | 71.64 | 653% |
| 533% | 0.08 | 0.00 | $460.00 | 74.76 | 75.79 | 0% |
| 676% | 0.01 | 0.00 | $465.00 | 79.58 | 81.55 | 0% |
| 532% | 0.12 | 0.00 | $470.00 | 84.21 | 85.74 | 0% |
| 703% | 0.12 | 0.00 | $475.00 | 88.51 | 90.24 | 0% |
| 0% | 0.04 | 0.00 | $480.00 | 93.58 | 97.01 | 0% |
| 0% | 0.25 | 0.00 | $485.00 | 100.92 | 102.02 | 0% |
| 733% | 0.09 | 0.00 | $490.00 | 105.64 | 106.81 | 991% |
| 0% | 0.30 | 0.00 | $495.00 | 111.01 | 111.76 | 0% |
| 720% | 0.01 | 0.00 | $500.00 | 115.10 | 117.06 | 0% |
View the complete options chain for GLD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.