Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 311% | 9.37 | 8.10 | $13.00 | 0.00 | 0.01 | 179% |
| 0% | 7.61 | 7.28 | $14.00 | 0.00 | 0.01 | 155% |
| 209% | 6.87 | 6.41 | $15.00 | 0.00 | 0.01 | 133% |
| 181% | 6.31 | 4.99 | $16.00 | 0.00 | 0.77 | 165% |
| 0% | 4.78 | 4.12 | $17.00 | 0.00 | 0.11 | 108% |
| 93% | 3.88 | 3.22 | $18.00 | 0.01 | 0.04 | 82% |
| 105% | 3.68 | 2.59 | $18.50 | 0.00 | 0.06 | 78% |
| 0% | 2.64 | 2.34 | $19.00 | 0.01 | 0.08 | 0% |
| 51% | 2.33 | 1.73 | $19.50 | 0.00 | 0.05 | 59% |
| 59% | 1.73 | 1.50 | $20.00 | 0.08 | 0.10 | 55% |
| 43% | 1.20 | 1.00 | $20.50 | 0.03 | 0.12 | 39% |
| 44% | 0.86 | 0.61 | $21.00 | 0.10 | 0.22 | 36% |
| 38% | 0.43 | 0.35 | $21.50ATM | 0.23 | 0.40 | 31% |
| 40% | 0.24 | 0.17 | $22.00 | 0.54 | 0.75 | 34% |
| 47% | 0.16 | 0.12 | $22.50 | 1.03 | 1.21 | 45% |
| 54% | 0.11 | 0.10 | $23.00 | 1.47 | 1.76 | 57% |
| 56% | 0.08 | 0.04 | $23.50 | 1.95 | 2.29 | 69% |
| 61% | 0.05 | 0.04 | $24.00 | 2.37 | 2.72 | 63% |
| 81% | 0.10 | 0.07 | $24.50 | 2.77 | 3.29 | 0% |
| 81% | 0.08 | 0.03 | $25.00 | 3.37 | 3.67 | 71% |
| 94% | 0.08 | 0.06 | $25.50 | 3.87 | 4.24 | 92% |
| 101% | 0.07 | 0.06 | $26.00 | 4.28 | 4.74 | 80% |
| 108% | 0.07 | 0.06 | $26.50 | 4.84 | 5.27 | 108% |
| 110% | 0.07 | 0.03 | $27.00 | 5.42 | 5.80 | 132% |
| 117% | 0.06 | 0.04 | $27.50 | 5.74 | 6.39 | 126% |
| 126% | 0.07 | 0.04 | $28.00 | 6.31 | 6.60 | 0% |
| 135% | 0.08 | 0.04 | $28.50 | 6.86 | 7.31 | 147% |
| 119% | 0.24 | 0.00 | $29.00 | 7.43 | 7.77 | 159% |
| 197% | 0.07 | 0.00 | $29.50 | 7.78 | 8.23 | 120% |
| 125% | 0.02 | 0.01 | $30.00 | 8.54 | 8.83 | 196% |
| 155% | 0.06 | 0.04 | $30.50 | 8.76 | 9.23 | 117% |
| 161% | 0.09 | 0.01 | $31.00 | 9.24 | 9.60 | 0% |
| 241% | 0.17 | 0.00 | $32.00 | 9.92 | 10.78 | 0% |
| 245% | 0.37 | 0.00 | $33.00 | 11.23 | 11.58 | 0% |
| 163% | 0.02 | 0.01 | $34.00 | 12.51 | 12.91 | 255% |
| 196% | 0.07 | 0.01 | $35.00 | 13.27 | 13.54 | 0% |
| 202% | 0.04 | 0.03 | $36.00 | 13.99 | 14.98 | 30% |
View the complete options chain for GME including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.