Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 11.55 | 10.95 | $13.00 | 0.00 | 0.01 | 0% |
| 0% | 10.22 | 9.73 | $14.00 | 0.00 | 5.08 | 942% |
| 907% | 9.23 | 9.03 | $15.00 | 0.00 | 0.03 | 832% |
| 903% | 8.48 | 7.83 | $16.00 | 0.00 | 0.03 | 729% |
| 952% | 7.49 | 6.97 | $17.00 | 0.00 | 0.01 | 631% |
| 945% | 6.49 | 6.15 | $18.00 | 0.00 | 0.01 | 538% |
| 676% | 5.83 | 5.53 | $18.50 | 0.00 | 0.03 | 493% |
| 543% | 5.33 | 4.96 | $19.00 | 0.00 | 0.01 | 449% |
| 0% | 4.81 | 4.39 | $19.50 | 0.00 | 0.01 | 406% |
| 453% | 4.28 | 4.02 | $20.00 | 0.00 | 0.03 | 363% |
| 469% | 4.01 | 3.37 | $20.50 | 0.00 | 0.03 | 321% |
| 443% | 3.43 | 3.00 | $21.00 | 0.00 | 0.01 | 279% |
| 419% | 2.96 | 2.54 | $21.50 | 0.00 | 0.03 | 238% |
| 292% | 2.27 | 2.09 | $22.00 | 0.00 | 0.03 | 197% |
| 184% | 1.73 | 1.54 | $22.50 | 0.00 | 0.03 | 155% |
| 197% | 1.28 | 1.12 | $23.00 | 0.01 | 0.04 | 137% |
| 99% | 0.73 | 0.57 | $23.50 | 0.01 | 0.05 | 91% |
| 70% | 0.26 | 0.18 | $24.00ATM | 0.10 | 0.13 | 72% |
| 88% | 0.07 | 0.06 | $24.50 | 0.37 | 0.43 | 49% |
| 130% | 0.05 | 0.04 | $25.00 | 0.84 | 0.91 | 0% |
| 167% | 0.04 | 0.03 | $25.50 | 1.24 | 1.45 | 0% |
| 195% | 0.04 | 0.01 | $26.00 | 1.69 | 1.91 | 0% |
| 250% | 0.04 | 0.03 | $26.50 | 2.05 | 2.58 | 0% |
| 269% | 0.04 | 0.01 | $27.00 | 2.64 | 2.89 | 0% |
| 263% | 0.03 | 0.00 | $27.50 | 3.08 | 3.46 | 0% |
| 293% | 0.01 | 0.00 | $28.00 | 3.49 | 4.01 | 0% |
| 322% | 0.01 | 0.00 | $28.50 | 4.08 | 4.74 | 359% |
| 350% | 0.01 | 0.00 | $29.00 | 4.68 | 4.88 | 0% |
| 378% | 0.03 | 0.00 | $29.50 | 5.17 | 5.52 | 0% |
| 404% | 0.01 | 0.00 | $30.00 | 5.76 | 6.07 | 463% |
| 430% | 0.01 | 0.00 | $30.50 | 6.02 | 6.44 | 0% |
| 456% | 0.03 | 0.00 | $31.00 | 6.67 | 6.95 | 0% |
| 480% | 0.04 | 0.00 | $31.50 | 6.51 | 7.99 | 0% |
| 505% | 0.03 | 0.00 | $32.00 | 7.50 | 7.88 | 0% |
| 528% | 0.03 | 0.00 | $32.50 | 7.51 | 9.19 | 0% |
| 551% | 0.01 | 0.00 | $33.00 | 8.47 | 8.97 | 0% |
| 574% | 0.01 | 0.00 | $33.50 | 8.68 | 10.22 | 745% |
| 720% | 0.03 | 0.00 | $34.00 | 8.99 | 10.40 | 0% |
| 618% | 0.01 | 0.00 | $34.50 | 9.46 | 10.99 | 0% |
| 640% | 0.03 | 0.00 | $35.00 | 10.19 | 11.42 | 0% |
| 681% | 0.03 | 0.00 | $36.00 | 10.63 | 13.16 | 643% |
| 721% | 0.03 | 0.00 | $37.00 | 12.29 | 12.73 | 0% |
| 759% | 0.01 | 0.00 | $38.00 | 13.60 | 14.18 | 615% |
View the complete options chain for GME including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.