Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 322% | 8.78 | 8.12 | $13.00 | 0.00 | 0.03 | 197% |
| 304% | 7.81 | 7.22 | $14.00 | 0.00 | 0.01 | 170% |
| 217% | 6.71 | 6.05 | $15.00 | 0.00 | 0.01 | 144% |
| 210% | 5.67 | 5.25 | $16.00 | 0.00 | 0.03 | 179% |
| 139% | 4.51 | 4.18 | $17.00 | 0.00 | 0.03 | 97% |
| 125% | 3.57 | 3.22 | $18.00 | 0.00 | 0.04 | 75% |
| 126% | 3.38 | 2.56 | $18.50 | 0.00 | 0.05 | 83% |
| 109% | 2.69 | 2.25 | $19.00 | 0.00 | 0.05 | 54% |
| 76% | 2.20 | 1.57 | $19.50 | 0.00 | 0.01 | 49% |
| 65% | 1.55 | 1.28 | $20.00 | 0.05 | 0.06 | 48% |
| 43% | 0.94 | 0.82 | $20.50 | 0.05 | 0.06 | 33% |
| 38% | 0.57 | 0.41 | $21.00 | 0.15 | 0.18 | 32% |
| 39% | 0.26 | 0.24 | $21.50ATM | 0.44 | 0.47 | 37% |
| 44% | 0.14 | 0.13 | $22.00 | 0.73 | 0.89 | 36% |
| 51% | 0.10 | 0.08 | $22.50 | 1.24 | 1.43 | 54% |
| 58% | 0.07 | 0.06 | $23.00 | 1.63 | 1.81 | 0% |
| 62% | 0.07 | 0.01 | $23.50 | 2.18 | 2.38 | 66% |
| 60% | 0.02 | 0.01 | $24.00 | 2.65 | 2.79 | 0% |
| 68% | 0.02 | 0.01 | $24.50 | 2.92 | 3.36 | 0% |
| 96% | 0.06 | 0.05 | $25.00 | 3.58 | 3.87 | 0% |
| 103% | 0.06 | 0.04 | $25.50 | 3.94 | 4.42 | 0% |
| 110% | 0.05 | 0.04 | $26.00 | 4.57 | 4.88 | 0% |
| 115% | 0.05 | 0.03 | $26.50 | 4.73 | 5.44 | 0% |
| 130% | 0.07 | 0.04 | $27.00 | 5.51 | 5.94 | 30% |
| 124% | 0.03 | 0.00 | $27.50 | 5.71 | 6.24 | 0% |
| 132% | 0.05 | 0.01 | $28.00 | 6.52 | 6.76 | 0% |
| 142% | 0.04 | 0.03 | $28.50 | 6.79 | 7.33 | 0% |
| 131% | 0.02 | 0.01 | $29.00 | 7.62 | 7.86 | 133% |
| 137% | 0.02 | 0.01 | $29.50 | 7.52 | 8.61 | 0% |
| 162% | 0.04 | 0.03 | $30.00 | 8.80 | 8.92 | 208% |
| 155% | 0.05 | 0.00 | $30.50 | 8.87 | 9.38 | 0% |
| 147% | 0.01 | 0.00 | $31.00 | 9.44 | 9.72 | 0% |
| 158% | 0.04 | 0.00 | $32.00 | 10.62 | 10.86 | 170% |
| 279% | 0.04 | 0.00 | $33.00 | 11.36 | 11.80 | 0% |
| 178% | 0.03 | 0.00 | $34.00 | 12.03 | 13.02 | 0% |
| 210% | 0.04 | 0.01 | $35.00 | 13.26 | 13.82 | 0% |
| 206% | 0.02 | 0.01 | $36.00 | 13.94 | 14.64 | 0% |
View the complete options chain for GME including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.