Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 17.52 | 17.14 | $19.00 | 0.00 | 0.01 | 0% |
| 0% | 16.45 | 16.10 | $20.00 | 0.00 | 0.01 | 0% |
| 0% | 15.84 | 15.07 | $21.00 | 0.00 | 0.01 | 0% |
| 0% | 14.45 | 14.21 | $22.00 | 0.00 | 0.03 | 0% |
| 0% | 13.85 | 13.35 | $23.00 | 0.00 | 0.01 | 0% |
| 0% | 12.45 | 12.11 | $24.00 | 0.00 | 0.03 | 0% |
| 0% | 11.83 | 11.15 | $25.00 | 0.00 | 0.01 | 0% |
| 0% | 10.50 | 10.41 | $26.00 | 0.00 | 0.01 | 0% |
| 0% | 9.61 | 9.34 | $27.00 | 0.00 | 0.01 | 975% |
| 0% | 8.49 | 8.32 | $28.00 | 0.00 | 0.01 | 868% |
| 0% | 8.04 | 7.65 | $28.50 | 0.00 | 0.01 | 816% |
| 0% | 7.78 | 7.41 | $29.00 | 0.00 | 0.01 | 764% |
| 0% | 7.04 | 6.72 | $29.50 | 0.00 | 0.03 | 713% |
| 861% | 6.71 | 6.26 | $30.00 | 0.00 | 0.03 | 663% |
| 755% | 6.08 | 5.86 | $30.50 | 0.00 | 0.01 | 613% |
| 0% | 5.56 | 5.28 | $31.00 | 0.00 | 0.01 | 564% |
| 588% | 5.21 | 4.70 | $31.50 | 0.00 | 0.01 | 514% |
| 514% | 4.62 | 4.28 | $32.00 | 0.00 | 0.03 | 465% |
| 509% | 4.08 | 3.85 | $32.50 | 0.00 | 0.03 | 496% |
| 425% | 3.63 | 3.28 | $33.00 | 0.00 | 0.03 | 368% |
| 483% | 3.20 | 2.83 | $33.50 | 0.00 | 0.03 | 319% |
| 411% | 2.64 | 2.38 | $34.00 | 0.00 | 0.03 | 270% |
| 305% | 2.13 | 1.83 | $34.50 | 0.00 | 0.01 | 221% |
| 213% | 1.60 | 1.32 | $35.00 | 0.00 | 0.01 | 171% |
| 105% | 0.99 | 0.88 | $35.50 | 0.00 | 0.01 | 120% |
| 0% | 0.45 | 0.38 | $36.00 | 0.00 | 0.01 | 65% |
| 32% | 0.04 | 0.02 | $36.50ATM | 0.14 | 0.15 | 58% |
| 80% | 0.01 | 0.00 | $37.00 | 0.58 | 0.59 | 88% |
| 130% | 0.01 | 0.00 | $37.50 | 0.96 | 1.12 | 0% |
| 178% | 0.03 | 0.00 | $38.00 | 1.54 | 1.67 | 229% |
| 222% | 0.03 | 0.00 | $38.50 | 1.93 | 2.14 | 0% |
| 265% | 0.01 | 0.00 | $39.00 | 2.41 | 2.61 | 0% |
| 306% | 0.01 | 0.00 | $39.50 | 2.86 | 3.16 | 0% |
| 346% | 0.01 | 0.00 | $40.00 | 3.43 | 3.61 | 0% |
| 384% | 0.03 | 0.00 | $40.50 | 3.83 | 4.18 | 0% |
| 422% | 0.01 | 0.00 | $41.00 | 4.40 | 4.72 | 0% |
| 459% | 0.01 | 0.00 | $41.50 | 4.83 | 5.29 | 0% |
| 495% | 0.01 | 0.00 | $42.00 | 5.39 | 5.68 | 0% |
| 530% | 0.01 | 0.00 | $42.50 | 5.87 | 6.26 | 0% |
| 621% | 0.01 | 0.00 | $43.00 | 6.29 | 6.73 | 0% |
| 0% | 0.01 | 0.00 | $43.50 | 6.89 | 7.22 | 0% |
| 631% | 0.03 | 0.00 | $44.00 | 7.22 | 7.75 | 0% |
| 727% | 0.01 | 0.00 | $44.50 | 8.01 | 8.28 | 902% |
| 696% | 0.03 | 0.00 | $45.00 | 8.42 | 8.53 | 0% |
| 877% | 0.03 | 0.00 | $46.00 | 9.45 | 9.66 | 0% |
| 818% | 0.01 | 0.00 | $47.00 | 10.25 | 10.82 | 0% |
| 876% | 0.03 | 0.00 | $48.00 | 11.33 | 11.62 | 0% |
| 933% | 0.03 | 0.00 | $49.00 | 12.28 | 12.80 | 0% |
| 989% | 0.01 | 0.00 | $50.00 | 13.38 | 13.73 | 0% |
| 0% | 0.03 | 0.00 | $51.00 | 14.56 | 14.59 | 976% |
| 0% | 0.01 | 0.00 | $52.00 | 15.65 | 15.66 | 0% |
| 0% | 0.01 | 0.00 | $53.00 | 16.04 | 16.72 | 0% |
| 0% | 0.03 | 0.00 | $54.00 | 17.19 | 17.39 | 0% |
| 0% | 0.03 | 0.00 | $55.00 | 18.47 | 18.76 | 0% |
| 0% | 0.01 | 0.00 | $56.00 | 19.71 | 20.06 | 0% |
| 0% | 0.01 | 0.00 | $57.00 | 20.50 | 20.85 | 0% |
| 0% | 0.03 | 0.00 | $58.00 | 21.16 | 21.61 | 0% |
| 0% | 0.01 | 0.00 | $59.00 | 22.60 | 23.03 | 0% |
| 0% | 0.03 | 0.00 | $60.00 | 22.99 | 23.94 | 0% |
View the complete options chain for IBIT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.