Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 897% | 25.76 | 25.56 | $20.00 | 0.00 | 0.23 | 573% |
| 705% | 20.81 | 20.61 | $25.00 | 0.00 | 0.07 | 426% |
| 457% | 19.66 | 19.23 | $26.00 | 0.00 | 0.07 | 400% |
| 0% | 18.51 | 18.27 | $27.00 | 0.00 | 0.19 | 375% |
| 0% | 17.23 | 16.93 | $28.00 | 0.00 | 0.07 | 351% |
| 0% | 16.73 | 16.05 | $29.00 | 0.00 | 0.23 | 327% |
| 462% | 15.67 | 15.50 | $30.00 | 0.00 | 0.07 | 305% |
| 0% | 14.28 | 14.08 | $31.00 | 0.00 | 0.07 | 283% |
| 263% | 13.62 | 13.23 | $32.00 | 0.00 | 0.07 | 261% |
| 277% | 12.66 | 12.23 | $33.00 | 0.00 | 0.07 | 240% |
| 0% | 11.41 | 11.23 | $34.00 | 0.00 | 0.01 | 220% |
| 262% | 11.09 | 10.84 | $34.50 | 0.00 | 0.01 | 210% |
| 0% | 10.37 | 10.07 | $35.00 | 0.00 | 0.03 | 200% |
| 30% | 10.12 | 9.71 | $35.50 | 0.00 | 0.01 | 190% |
| 0% | 9.60 | 9.07 | $36.00 | 0.00 | 0.01 | 181% |
| 207% | 9.03 | 8.88 | $36.50 | 0.00 | 0.01 | 171% |
| 226% | 8.70 | 8.31 | $37.00 | 0.00 | 0.03 | 161% |
| 0% | 8.03 | 7.68 | $37.50 | 0.00 | 0.01 | 152% |
| 187% | 7.68 | 7.27 | $38.00 | 0.00 | 0.03 | 143% |
| 166% | 7.09 | 6.83 | $38.50 | 0.00 | 0.04 | 133% |
| 0% | 6.48 | 6.34 | $39.00 | 0.00 | 0.01 | 124% |
| 0% | 6.02 | 5.81 | $39.50 | 0.00 | 0.03 | 115% |
| 116% | 5.60 | 5.27 | $40.00 | 0.00 | 0.03 | 106% |
| 110% | 5.11 | 4.77 | $40.50 | 0.00 | 0.01 | 97% |
| 0% | 4.58 | 4.23 | $41.00 | 0.00 | 0.03 | 88% |
| 0% | 4.03 | 3.77 | $41.50 | 0.01 | 0.02 | 83% |
| 0% | 3.53 | 3.28 | $42.00 | 0.01 | 0.02 | 74% |
| 82% | 3.05 | 2.89 | $42.50 | 0.01 | 0.04 | 70% |
| 54% | 2.44 | 2.42 | $43.00 | 0.01 | 0.02 | 55% |
| 44% | 1.99 | 1.87 | $43.50 | 0.04 | 0.05 | 56% |
| 34% | 1.46 | 1.40 | $44.00 | 0.01 | 0.07 | 43% |
| 40% | 1.03 | 0.98 | $44.50 | 0.09 | 0.10 | 41% |
| 37% | 0.62 | 0.59 | $45.00 | 0.18 | 0.20 | 38% |
| 36% | 0.32 | 0.30 | $45.50ATM | 0.38 | 0.41 | 36% |
| 38% | 0.15 | 0.14 | $46.00 | 0.67 | 0.75 | 35% |
| 42% | 0.08 | 0.07 | $46.50 | 1.09 | 1.19 | 38% |
| 48% | 0.06 | 0.04 | $47.00 | 1.56 | 1.73 | 51% |
| 53% | 0.05 | 0.01 | $47.50 | 2.02 | 2.27 | 62% |
| 64% | 0.04 | 0.03 | $48.00 | 2.46 | 2.80 | 68% |
| 73% | 0.04 | 0.03 | $48.50 | 2.98 | 3.42 | 97% |
| 80% | 0.03 | 0.00 | $49.00 | 3.62 | 3.63 | 85% |
| 83% | 0.01 | 0.00 | $49.50 | 3.98 | 4.42 | 118% |
| 82% | 0.03 | 0.00 | $50.00 | 4.44 | 4.68 | 0% |
| 96% | 0.01 | 0.00 | $51.00 | 5.47 | 5.82 | 129% |
| 110% | 0.04 | 0.00 | $52.00 | 6.37 | 6.69 | 0% |
| 123% | 0.01 | 0.00 | $53.00 | 7.62 | 7.81 | 189% |
| 136% | 0.04 | 0.00 | $54.00 | 8.59 | 8.68 | 173% |
| 148% | 0.03 | 0.00 | $55.00 | 9.54 | 9.83 | 212% |
| 206% | 0.01 | 0.00 | $60.00 | 14.55 | 14.84 | 290% |
| 277% | 0.01 | 0.00 | $65.00 | 19.71 | 19.89 | 400% |
| 326% | 0.03 | 0.00 | $70.00 | 24.42 | 24.78 | 326% |
| 0% | 0.01 | 0.00 | $75.00 | 29.96 | 30.09 | 596% |
View the complete options chain for IBIT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.