Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 17.96 | 17.46 | $19.00 | 0.00 | 0.03 | 0% |
| 0% | 16.82 | 16.25 | $20.00 | 0.00 | 0.01 | 0% |
| 0% | 15.69 | 15.24 | $21.00 | 0.00 | 0.01 | 0% |
| 0% | 14.55 | 14.36 | $22.00 | 0.00 | 0.03 | 0% |
| 0% | 13.72 | 13.37 | $23.00 | 0.00 | 0.03 | 0% |
| 0% | 12.41 | 12.30 | $24.00 | 0.00 | 0.03 | 945% |
| 0% | 11.77 | 11.62 | $25.00 | 0.00 | 0.03 | 862% |
| 0% | 10.63 | 10.49 | $26.00 | 0.00 | 0.01 | 781% |
| 0% | 9.55 | 9.50 | $27.00 | 0.00 | 0.01 | 703% |
| 0% | 8.67 | 8.46 | $28.00 | 0.00 | 0.03 | 627% |
| 0% | 8.13 | 7.78 | $28.50 | 0.00 | 0.01 | 590% |
| 0% | 7.63 | 7.25 | $29.00 | 0.00 | 0.01 | 553% |
| 0% | 7.26 | 6.87 | $29.50 | 0.00 | 0.03 | 517% |
| 0% | 6.73 | 6.38 | $30.00 | 0.00 | 0.01 | 481% |
| 0% | 6.08 | 5.94 | $30.50 | 0.00 | 0.03 | 445% |
| 372% | 5.70 | 5.49 | $31.00 | 0.00 | 0.03 | 452% |
| 0% | 5.13 | 4.88 | $31.50 | 0.00 | 0.01 | 375% |
| 0% | 4.61 | 4.38 | $32.00 | 0.00 | 0.01 | 341% |
| 0% | 4.17 | 3.82 | $32.50 | 0.00 | 0.01 | 364% |
| 0% | 3.70 | 3.37 | $33.00 | 0.00 | 0.01 | 272% |
| 0% | 3.18 | 2.97 | $33.50 | 0.00 | 0.03 | 237% |
| 0% | 2.70 | 2.46 | $34.00 | 0.00 | 0.03 | 203% |
| 0% | 2.12 | 1.89 | $34.50 | 0.00 | 0.03 | 168% |
| 0% | 1.65 | 1.41 | $35.00 | 0.00 | 0.01 | 133% |
| 111% | 1.18 | 1.04 | $35.50 | 0.00 | 0.03 | 97% |
| 69% | 0.64 | 0.58 | $36.00 | 0.03 | 0.04 | 82% |
| 42% | 0.19 | 0.13 | $36.50ATM | 0.04 | 0.06 | 34% |
| 56% | 0.04 | 0.01 | $37.00 | 0.35 | 0.51 | 53% |
| 81% | 0.03 | 0.00 | $37.50 | 0.87 | 0.98 | 89% |
| 115% | 0.01 | 0.00 | $38.00 | 1.34 | 1.56 | 155% |
| 147% | 0.01 | 0.00 | $38.50 | 1.81 | 2.07 | 182% |
| 178% | 0.01 | 0.00 | $39.00 | 2.39 | 2.60 | 276% |
| 208% | 0.03 | 0.00 | $39.50 | 2.88 | 3.15 | 333% |
| 236% | 0.01 | 0.00 | $40.00 | 3.33 | 3.58 | 307% |
| 264% | 0.03 | 0.00 | $40.50 | 3.82 | 4.16 | 384% |
| 291% | 0.03 | 0.00 | $41.00 | 4.30 | 4.53 | 270% |
| 317% | 0.03 | 0.00 | $41.50 | 4.87 | 5.06 | 419% |
| 343% | 0.01 | 0.00 | $42.00 | 5.44 | 5.55 | 492% |
| 368% | 0.01 | 0.00 | $42.50 | 5.94 | 6.20 | 605% |
| 431% | 0.01 | 0.00 | $43.00 | 6.37 | 6.69 | 598% |
| 0% | 0.03 | 0.00 | $43.50 | 6.87 | 7.20 | 636% |
| 440% | 0.01 | 0.00 | $44.00 | 7.31 | 7.58 | 527% |
| 507% | 0.01 | 0.00 | $44.50 | 7.90 | 8.16 | 693% |
| 486% | 0.01 | 0.00 | $45.00 | 8.21 | 8.77 | 667% |
| 614% | 0.01 | 0.00 | $46.00 | 9.48 | 9.71 | 857% |
| 573% | 0.01 | 0.00 | $47.00 | 10.29 | 10.63 | 717% |
| 615% | 0.01 | 0.00 | $48.00 | 11.32 | 11.62 | 789% |
| 655% | 0.01 | 0.00 | $49.00 | 12.28 | 12.46 | 0% |
| 694% | 0.03 | 0.00 | $50.00 | 13.48 | 13.81 | 0% |
| 839% | 0.03 | 0.00 | $51.00 | 14.44 | 14.57 | 0% |
| 880% | 0.03 | 0.00 | $52.00 | 15.50 | 15.86 | 0% |
| 0% | 0.03 | 0.00 | $53.00 | 16.17 | 16.93 | 0% |
| 959% | 0.03 | 0.00 | $54.00 | 17.21 | 17.43 | 0% |
| 0% | 0.03 | 0.00 | $55.00 | 18.57 | 18.77 | 0% |
| 0% | 0.03 | 0.00 | $56.00 | 19.53 | 19.78 | 0% |
| 0% | 0.01 | 0.00 | $57.00 | 20.01 | 20.85 | 0% |
| 0% | 0.03 | 0.00 | $58.00 | 21.72 | 21.75 | 0% |
| 0% | 0.03 | 0.00 | $59.00 | 22.04 | 23.03 | 0% |
| 0% | 0.03 | 0.00 | $60.00 | 23.31 | 23.97 | 0% |
View the complete options chain for IBIT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.