Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 4.97 | 4.72 | $1.50 | 0.00 | 0.03 | 0% |
| 0% | 4.49 | 4.20 | $2.00 | 0.00 | 0.03 | 0% |
| 0% | 3.37 | 2.81 | $3.00 | 0.00 | 0.01 | 0% |
| 0% | 3.07 | 2.26 | $3.50 | 0.00 | 0.01 | 0% |
| 0% | 2.35 | 2.15 | $4.00 | 0.00 | 0.15 | 949% |
| 0% | 1.90 | 1.63 | $4.50 | 0.00 | 0.03 | 733% |
| 0% | 1.44 | 1.19 | $5.00 | 0.00 | 0.01 | 535% |
| 0% | 0.91 | 0.75 | $5.50 | 0.00 | 0.03 | 348% |
| 138% | 0.37 | 0.30 | $6.00 | 0.01 | 0.02 | 182% |
| 176% | 0.05 | 0.04 | $6.50ATM | 0.14 | 0.25 | 136% |
| 260% | 0.03 | 0.00 | $7.00 | 0.66 | 0.77 | 386% |
| 394% | 0.01 | 0.00 | $7.50 | 1.14 | 1.36 | 655% |
| 510% | 0.01 | 0.00 | $8.00 | 1.53 | 2.10 | 981% |
| 615% | 0.03 | 0.00 | $8.50 | 2.16 | 2.21 | 661% |
| 712% | 0.01 | 0.00 | $9.00 | 2.66 | 2.87 | 0% |
| 894% | 0.28 | 0.00 | $9.50 | 3.07 | 3.62 | 0% |
| 883% | 0.01 | 0.00 | $10.00 | 3.53 | 3.83 | 887% |
| 0% | 0.03 | 0.00 | $10.50 | 4.02 | 4.48 | 0% |
| 0% | 0.03 | 0.00 | $11.00 | 4.38 | 5.18 | 0% |
| 0% | 0.13 | 0.00 | $11.50 | 5.03 | 5.40 | 0% |
| 0% | 0.01 | 0.00 | $12.00 | 5.70 | 5.98 | 0% |
| 0% | 2.11 | 0.00 | $12.50 | 6.07 | 6.51 | 0% |
| 0% | 2.15 | 0.00 | $13.00 | 6.15 | 6.98 | 0% |
| 0% | 2.15 | 0.00 | $13.50 | 6.87 | 7.58 | 0% |
| 0% | 0.50 | 0.00 | $14.00 | 7.52 | 7.93 | 0% |
| 0% | 2.11 | 0.00 | $14.50 | 7.83 | 8.67 | 0% |
| 0% | 0.03 | 0.00 | $15.00 | 8.20 | 9.08 | 0% |
| 0% | 0.89 | 0.00 | $15.50 | 8.98 | 9.54 | 0% |
| 0% | 0.01 | 0.00 | $16.00 | 9.57 | 9.97 | 0% |
| 0% | 0.04 | 0.00 | $17.00 | 10.52 | 11.10 | 0% |
| 0% | 0.04 | 0.00 | $18.00 | 11.60 | 12.02 | 0% |
| 0% | 0.01 | 0.00 | $19.00 | 12.39 | 12.87 | 0% |
| 0% | 0.03 | 0.00 | $20.00 | 13.71 | 13.97 | 0% |
View the complete options chain for LCID including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.