LCID options chain — Lucid Group Inc.
Loading the LCID options chain…
LCID expected move by Fri Nov 6: not available (no implied volatility yet)
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 7 | 8 | Vol 8 | OI 7 | 0.5 | Vol 1 | OI 1 | 1 | 1 | — | — |
| — | — | 12 | 1 | Vol 1 | OI 12 | 1 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 10 | 7 | Vol 7 | OI 10 | 1.5 | Vol 5 | OI 5 | 5 | 5 | — | — |
| — | — | 18 | 2 | Vol 2 | OI 18 | 2 | Vol 6 | OI 392 | 6 | 392 | — | — |
| — | — | 47 | 8 | Vol 8 | OI 47 | 2.5 | Vol 27 | OI 1.9K | 27 | 1.9K | — | — |
| — | — | 6.5K | 5.3K | Vol 5.3K | OI 6.5K | 3 | Vol 73 | OI 2.0K | 73 | 2.0K | — | — |
| — | — | 6.1K | 206 | Vol 206 | OI 6.1K | 3.5 | Vol 1 | OI 708 | 1 | 708 | — | — |
| — | — | 1.4K | 5 | Vol 5 | OI 1.4K | 4 | Vol 2 | OI 82 | 2 | 82 | — | — |
| — | — | 997 | 1 | Vol 1 | OI 997 | 4.5 | Vol 2 | OI 28 | 2 | 28 | — | — |
| — | — | 2.1K | 57 | Vol 57 | OI 2.1K | 5 | Vol 13 | OI 33 | 13 | 33 | — | — |
| — | — | 645 | 2 | Vol 2 | OI 645 | 5.5 | Vol 8 | OI 12 | 8 | 12 | — | — |
| — | — | 131 | 1 | Vol 1 | OI 131 | 6 | Vol 2 | OI 6 | 2 | 6 | — | — |
| — | — | 32 | 1 | Vol 1 | OI 32 | 6.5 | Vol 1 | OI 6 | 1 | 6 | — | — |
| — | — | 2 | 1 | Vol 1 | OI 2 | 7 | Vol 2 | OI 13 | 2 | 13 | — | — |
| — | — | 31 | 2 | Vol 2 | OI 31 | 7.5 | Vol 7 | OI 5 | 7 | 5 | — | — |
| — | — | 46 | 15 | Vol 15 | OI 46 | 8 | Vol 6 | OI 6 | 6 | 6 | — | — |
Lucid Group Inc. (LCID) last traded at $3.14, up 6.63% on the session. The LCID options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $0.50 to $8.00 across 16 listed strikes, with the $3.00 strike closest to the money.
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where LCID trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live LCID chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.