Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 3.68 | 3.58 | $1.50 | 0.00 | 0.03 | 557% |
| 0% | 3.35 | 2.97 | $2.00 | 0.00 | 0.01 | 0% |
| 445% | 2.85 | 2.56 | $2.50 | 0.00 | 0.04 | 459% |
| 254% | 2.37 | 1.97 | $3.00 | 0.00 | 0.04 | 359% |
| 0% | 1.88 | 1.42 | $3.50 | 0.00 | 0.03 | 274% |
| 111% | 1.25 | 1.08 | $4.00 | 0.00 | 0.01 | 137% |
| 78% | 0.72 | 0.62 | $4.50 | 0.01 | 0.02 | 90% |
| 93% | 0.32 | 0.26 | $5.00ATM | 0.10 | 0.17 | 97% |
| 100% | 0.10 | 0.09 | $5.50 | 0.43 | 0.46 | 107% |
| 93% | 0.02 | 0.01 | $6.00 | 0.83 | 0.96 | 134% |
| 120% | 0.03 | 0.00 | $6.50 | 1.20 | 1.47 | 0% |
| 150% | 0.03 | 0.00 | $7.00 | 1.72 | 2.02 | 190% |
| 200% | 0.04 | 0.00 | $7.50 | 2.24 | 2.47 | 199% |
| 202% | 0.01 | 0.00 | $8.00 | 2.68 | 2.97 | 0% |
| 270% | 0.03 | 0.00 | $8.50 | 3.22 | 3.52 | 277% |
| 246% | 0.03 | 0.00 | $9.00 | 3.80 | 3.98 | 330% |
| 404% | 0.03 | 0.00 | $9.50 | 4.22 | 4.52 | 325% |
| 283% | 0.04 | 0.00 | $10.00 | 4.67 | 4.96 | 0% |
| 332% | 0.03 | 0.00 | $10.50 | 4.98 | 5.60 | 0% |
| 317% | 0.01 | 0.00 | $11.00 | 5.37 | 6.12 | 0% |
| 389% | 0.01 | 0.00 | $11.50 | 5.99 | 6.38 | 0% |
| 346% | 0.03 | 0.00 | $12.00 | 6.64 | 6.90 | 0% |
| 373% | 0.03 | 0.00 | $13.00 | 7.32 | 8.13 | 0% |
View the complete options chain for LCID including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.