Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 4.18 | 4.00 | $1.00 | 0.00 | 0.01 | 0% |
| 553% | 3.64 | 3.41 | $1.50 | 0.00 | 0.01 | 0% |
| 628% | 3.33 | 2.87 | $2.00 | 0.00 | 0.01 | 0% |
| 495% | 2.85 | 2.35 | $2.50 | 0.00 | 0.04 | 315% |
| 392% | 2.39 | 1.82 | $3.00 | 0.00 | 2.10 | 0% |
| 398% | 2.07 | 1.37 | $3.50 | 0.00 | 0.01 | 0% |
| 0% | 1.04 | 0.97 | $4.00 | 0.00 | 0.05 | 119% |
| 0% | 0.63 | 0.37 | $4.50 | 0.03 | 0.04 | 92% |
| 81% | 0.19 | 0.18 | $5.00ATM | 0.10 | 0.12 | 53% |
| 101% | 0.07 | 0.06 | $5.50 | 0.50 | 0.52 | 71% |
| 116% | 0.04 | 0.01 | $6.00 | 0.97 | 1.04 | 109% |
| 128% | 0.04 | 0.00 | $6.50 | 1.36 | 1.60 | 0% |
| 157% | 0.01 | 0.00 | $7.00 | 1.88 | 2.06 | 0% |
| 182% | 0.05 | 0.00 | $7.50 | 2.30 | 2.53 | 0% |
| 206% | 0.03 | 0.00 | $8.00 | 2.87 | 3.22 | 287% |
| 227% | 0.09 | 0.00 | $8.50 | 2.79 | 3.62 | 0% |
| 295% | 0.06 | 0.00 | $9.00 | 3.88 | 5.90 | 829% |
| 333% | 2.11 | 0.00 | $9.50 | 4.29 | 4.74 | 317% |
| 523% | 0.12 | 0.00 | $10.00 | 4.76 | 5.07 | 0% |
| 401% | 0.13 | 0.00 | $10.50 | 5.25 | 5.78 | 356% |
| 419% | 0.18 | 0.00 | $11.00 | 5.82 | 6.27 | 421% |
| 377% | 0.03 | 0.00 | $12.00 | 7.09 | 7.84 | 769% |
View the complete options chain for NIO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.