NIO options chain — NIO Inc.
Loading the NIO options chain…
NIO expected move by Fri Nov 6: ±$0.08 (2.4%) · $3.30–$3.46
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 295.4% | 244 | 18 | Vol 18 | OI 244 | 0.5 | Vol 50 | OI 0 | 50 | 0 | IV interpolated, 295.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 295.4% | 102 | 20 | Vol 20 | OI 102 | 1 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 295.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 295.4% | 27 | 4 | Vol 4 | OI 27 | 1.5 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 295.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 295.4% | 147 | 1 | Vol 1 | OI 147 | 2 | Vol 1 | OI 1 | 1 | 1 | IV interpolated, 295.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 295.4% | 5 | 7 | Vol 7 | OI 5 | 2.5 | Vol 15 | OI 452 | 15 | 452 | — | — |
| Model Greek, 0.93 | OTM side's IV, 346.1% | 502 | 64 | Vol 64 | OI 502 | 3 | Vol 14 | OI 3.3K | 14 | 3.3K | IV solved from mid, 346.1% | Model Greek, −0.07 |
| Model Greek, 0.16 | IV solved from mid, 141.5% | 11K | 990 | Vol 990 | OI 11K | 3.5 | Vol 217 | OI 2.4K | 217 | 2.4K | OTM side's IV, 141.5% | Model Greek, −0.84 |
| Model Greek, 0.07 | IV solved from mid, 436.7% | 3.6K | 10 | Vol 10 | OI 3.6K | 4 | Vol 13 | OI 188 | 13 | 188 | OTM side's IV, 436.7% | Model Greek, −0.93 |
| — | — | 1.7K | 13 | Vol 13 | OI 1.7K | 4.5 | Vol 78 | OI 2 | 78 | 2 | — | — |
| — | — | 57 | 1 | Vol 1 | OI 57 | 5 | Vol 3 | OI 43 | 3 | 43 | — | — |
| — | — | 4 | 10 | Vol 10 | OI 4 | 5.5 | Vol 1 | OI 37 | 1 | 37 | — | — |
| — | — | 8 | 1 | Vol 1 | OI 8 | 6 | Vol 2 | OI 36 | 2 | 36 | — | — |
| — | — | 6 | 2 | Vol 2 | OI 6 | 6.5 | Vol 1 | OI 2 | 1 | 2 | — | — |
| — | — | 16 | 2 | Vol 2 | OI 16 | 7 | Vol 1 | OI 42 | 1 | 42 | — | — |
NIO Inc. (NIO) last traded at $3.38, up 5.96% on the session. The NIO options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $0.50 to $7.00 across 14 listed strikes, with the $3.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 99%. That prices in an expected move of roughly $0.08 (2.4%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $3.30 to $3.46. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where NIO trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live NIO chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.