Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 899% | 4.13 | 4.10 | $1.00 | 0.00 | 0.03 | 0% |
| 0% | 3.68 | 3.48 | $1.50 | 0.00 | 0.01 | 0% |
| 529% | 3.16 | 3.07 | $2.00 | 0.00 | 0.01 | 0% |
| 488% | 2.75 | 2.55 | $2.50 | 0.00 | 2.56 | 334% |
| 388% | 2.20 | 2.11 | $3.00 | 0.00 | 0.12 | 0% |
| 338% | 1.89 | 1.50 | $3.50 | 0.00 | 0.03 | 0% |
| 197% | 1.21 | 1.07 | $4.00 | 0.00 | 0.01 | 130% |
| 91% | 0.66 | 0.55 | $4.50 | 0.00 | 0.03 | 75% |
| 66% | 0.20 | 0.17 | $5.00ATM | 0.04 | 0.09 | 48% |
| 89% | 0.06 | 0.05 | $5.50 | 0.44 | 0.48 | 81% |
| 93% | 0.01 | 0.00 | $6.00 | 0.84 | 0.93 | 0% |
| 127% | 0.04 | 0.00 | $6.50 | 1.30 | 1.46 | 0% |
| 157% | 0.03 | 0.00 | $7.00 | 1.77 | 2.00 | 0% |
| 184% | 0.03 | 0.00 | $7.50 | 2.32 | 2.48 | 0% |
| 209% | 0.01 | 0.00 | $8.00 | 2.42 | 3.14 | 0% |
| 277% | 0.07 | 0.00 | $8.50 | 3.35 | 3.62 | 330% |
| 332% | 0.01 | 0.00 | $9.00 | 3.53 | 4.31 | 230% |
| 271% | 0.07 | 0.00 | $9.50 | 4.10 | 4.49 | 0% |
| 535% | 0.03 | 0.00 | $10.00 | 4.88 | 5.02 | 353% |
| 339% | 0.03 | 0.00 | $10.50 | 5.18 | 5.68 | 327% |
| 430% | 0.03 | 0.00 | $11.00 | 5.89 | 6.02 | 400% |
| 352% | 0.01 | 0.00 | $12.00 | 6.78 | 6.92 | 0% |
View the complete options chain for NIO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.