Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 610% | 10.60 | 9.92 | $5.00 | 0.00 | 0.03 | 435% |
| 0% | 7.33 | 6.98 | $8.00 | 0.00 | 0.03 | 304% |
| 277% | 6.31 | 6.13 | $9.00 | 0.00 | 0.03 | 0% |
| 216% | 5.83 | 5.55 | $9.50 | 0.00 | 0.04 | 196% |
| 281% | 5.52 | 5.08 | $10.00 | 0.00 | 0.01 | 209% |
| 232% | 5.07 | 4.45 | $10.50 | 0.00 | 0.01 | 197% |
| 202% | 4.48 | 4.02 | $11.00 | 0.00 | 0.03 | 167% |
| 196% | 4.03 | 3.54 | $11.50 | 0.00 | 0.03 | 123% |
| 182% | 3.51 | 3.11 | $12.00 | 0.00 | 0.01 | 106% |
| 161% | 2.95 | 2.69 | $12.50 | 0.00 | 0.01 | 90% |
| 153% | 2.61 | 2.14 | $13.00 | 0.03 | 0.04 | 94% |
| 124% | 2.11 | 1.61 | $13.50 | 0.01 | 0.06 | 75% |
| 84% | 1.33 | 1.27 | $14.00 | 0.06 | 0.11 | 73% |
| 78% | 0.92 | 0.87 | $14.50 | 0.16 | 0.17 | 67% |
| 77% | 0.59 | 0.57 | $15.00ATM | 0.39 | 0.40 | 75% |
| 73% | 0.35 | 0.30 | $15.50 | 0.66 | 0.69 | 77% |
| 73% | 0.18 | 0.17 | $16.00 | 0.97 | 1.01 | 71% |
| 76% | 0.10 | 0.09 | $16.50 | 1.40 | 1.42 | 73% |
| 93% | 0.10 | 0.09 | $17.00 | 1.60 | 1.95 | 0% |
| 98% | 0.07 | 0.06 | $17.50 | 2.29 | 2.41 | 80% |
| 108% | 0.06 | 0.05 | $18.00 | 2.63 | 2.88 | 0% |
| 107% | 0.05 | 0.01 | $18.50 | 2.72 | 3.46 | 0% |
| 128% | 0.05 | 0.04 | $19.00 | 3.28 | 3.96 | 0% |
| 136% | 0.05 | 0.03 | $19.50 | 3.72 | 4.57 | 0% |
| 135% | 0.04 | 0.01 | $20.00 | 4.42 | 4.87 | 0% |
| 170% | 0.02 | 0.00 | $20.50 | 4.81 | 5.48 | 0% |
| 136% | 0.04 | 0.00 | $21.00 | 5.48 | 5.97 | 0% |
| 177% | 0.03 | 0.00 | $21.50 | 5.56 | 6.46 | 0% |
| 152% | 0.03 | 0.00 | $22.00 | 6.33 | 7.03 | 0% |
| 0% | 0.07 | 0.00 | $22.50 | 6.83 | 7.51 | 0% |
| 167% | 0.01 | 0.00 | $23.00 | 7.61 | 8.03 | 0% |
| 182% | 0.06 | 0.00 | $24.00 | 8.35 | 8.86 | 0% |
| 226% | 0.09 | 0.00 | $25.00 | 9.44 | 10.07 | 0% |
| 255% | 0.03 | 0.00 | $30.00 | 14.17 | 15.59 | 324% |
View the complete options chain for RIVN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.