Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 916% | 13.36 | 10.89 | $5.00 | 0.00 | 0.04 | 414% |
| 616% | 10.43 | 7.95 | $8.00 | 0.00 | 0.43 | 301% |
| 278% | 8.05 | 7.10 | $9.00 | 0.00 | 0.73 | 0% |
| 504% | 8.92 | 6.50 | $9.50 | 0.00 | 0.73 | 202% |
| 430% | 8.25 | 5.88 | $10.00 | 0.00 | 0.03 | 185% |
| 270% | 6.87 | 5.47 | $10.50 | 0.00 | 0.97 | 231% |
| 353% | 7.02 | 4.99 | $11.00 | 0.00 | 0.97 | 153% |
| 347% | 6.63 | 4.57 | $11.50 | 0.00 | 0.24 | 163% |
| 313% | 6.27 | 3.88 | $12.00 | 0.00 | 0.20 | 124% |
| 310% | 5.91 | 3.47 | $12.50 | 0.00 | 0.08 | 110% |
| 125% | 4.08 | 3.07 | $13.00 | 0.03 | 0.05 | 121% |
| 97% | 3.52 | 2.59 | $13.50 | 0.01 | 0.42 | 163% |
| 140% | 3.37 | 2.10 | $14.00 | 0.01 | 0.32 | 130% |
| 0% | 2.33 | 1.64 | $14.50 | 0.05 | 0.09 | 85% |
| 72% | 1.78 | 1.45 | $15.00 | 0.12 | 0.13 | 82% |
| 72% | 1.32 | 1.09 | $15.50 | 0.15 | 0.19 | 71% |
| 76% | 0.92 | 0.85 | $16.00 | 0.34 | 0.37 | 76% |
| 73% | 0.62 | 0.55 | $16.50ATM | 0.50 | 0.55 | 70% |
| 75% | 0.40 | 0.37 | $17.00 | 0.78 | 0.85 | 70% |
| 73% | 0.26 | 0.19 | $17.50 | 1.13 | 1.60 | 99% |
| 79% | 0.16 | 0.15 | $18.00 | 1.54 | 1.96 | 101% |
| 0% | 0.11 | 0.06 | $18.50 | 1.83 | 2.84 | 131% |
| 81% | 0.08 | 0.03 | $19.00 | 1.81 | 3.93 | 153% |
| 94% | 0.07 | 0.05 | $19.50 | 2.35 | 5.03 | 218% |
| 103% | 0.06 | 0.05 | $20.00 | 2.97 | 4.32 | 139% |
| 106% | 0.22 | 0.00 | $20.50 | 3.51 | 6.07 | 264% |
| 113% | 0.06 | 0.01 | $21.00 | 3.77 | 6.62 | 264% |
| 0% | 0.97 | 0.00 | $21.50 | 4.43 | 7.17 | 294% |
| 114% | 0.02 | 0.01 | $22.00 | 3.72 | 7.48 | 171% |
| 0% | 0.73 | 0.00 | $22.50 | 5.52 | 8.02 | 315% |
| 189% | 0.18 | 0.00 | $23.00 | 4.67 | 8.71 | 216% |
| 165% | 0.07 | 0.00 | $24.00 | 5.63 | 9.41 | 175% |
| 171% | 0.09 | 0.00 | $25.00 | 7.03 | 10.57 | 281% |
| 201% | 0.03 | 0.00 | $30.00 | 12.14 | 15.69 | 389% |
View the complete options chain for RIVN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.