Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 9.42 | 8.34 | $5.00 | 0.00 | 0.01 | 0% |
| 0% | 6.33 | 5.87 | $8.00 | 0.00 | 0.04 | 814% |
| 601% | 5.56 | 4.82 | $9.00 | 0.00 | 0.11 | 914% |
| 913% | 6.05 | 2.66 | $10.00 | 0.00 | 0.67 | 524% |
| 807% | 4.26 | 3.44 | $10.50 | 0.00 | 0.27 | 628% |
| 0% | 3.31 | 3.02 | $11.00 | 0.00 | 0.01 | 395% |
| 641% | 3.33 | 2.41 | $11.50 | 0.00 | 0.03 | 335% |
| 457% | 2.59 | 1.99 | $12.00 | 0.00 | 0.04 | 276% |
| 367% | 2.03 | 1.54 | $12.50 | 0.00 | 0.03 | 217% |
| 0% | 1.37 | 0.89 | $13.00 | 0.00 | 0.01 | 160% |
| 0% | 0.93 | 0.43 | $13.50 | 0.03 | 0.04 | 138% |
| 90% | 0.30 | 0.23 | $14.00ATM | 0.10 | 0.11 | 106% |
| 110% | 0.10 | 0.05 | $14.50 | 0.32 | 0.41 | 92% |
| 120% | 0.02 | 0.01 | $15.00 | 0.79 | 0.98 | 184% |
| 207% | 0.04 | 0.03 | $15.50 | 1.28 | 1.55 | 280% |
| 204% | 0.01 | 0.00 | $16.00 | 1.74 | 2.06 | 328% |
| 247% | 0.01 | 0.00 | $16.50 | 2.19 | 2.58 | 365% |
| 287% | 0.03 | 0.00 | $17.00 | 2.70 | 3.03 | 386% |
| 325% | 0.01 | 0.00 | $17.50 | 3.10 | 3.59 | 391% |
| 361% | 0.03 | 0.00 | $18.00 | 3.58 | 3.97 | 0% |
| 395% | 0.01 | 0.00 | $18.50 | 3.87 | 4.42 | 0% |
| 429% | 0.01 | 0.00 | $19.00 | 4.46 | 4.92 | 0% |
| 461% | 0.01 | 0.00 | $19.50 | 4.94 | 5.50 | 0% |
| 491% | 0.01 | 0.00 | $20.00 | 5.31 | 6.02 | 0% |
| 521% | 0.03 | 0.00 | $20.50 | 5.93 | 6.43 | 0% |
| 550% | 0.01 | 0.00 | $21.00 | 6.23 | 6.95 | 0% |
| 578% | 0.03 | 0.00 | $21.50 | 6.73 | 7.40 | 0% |
| 605% | 0.01 | 0.00 | $22.00 | 7.40 | 7.98 | 0% |
| 0% | 2.10 | 0.00 | $22.50 | 8.09 | 8.65 | 812% |
| 657% | 0.03 | 0.00 | $23.00 | 8.50 | 9.03 | 0% |
| 789% | 2.17 | 0.00 | $23.50 | 8.99 | 9.49 | 0% |
| 816% | 2.10 | 0.00 | $24.00 | 9.45 | 9.92 | 0% |
| 842% | 2.15 | 0.00 | $24.50 | 9.97 | 10.39 | 0% |
| 751% | 0.17 | 0.00 | $25.00 | 10.44 | 10.93 | 0% |
| 892% | 2.11 | 0.00 | $25.50 | 10.96 | 11.36 | 0% |
| 916% | 2.10 | 0.00 | $26.00 | 11.61 | 12.20 | 0% |
| 940% | 2.11 | 0.00 | $26.50 | 11.65 | 12.33 | 0% |
| 962% | 2.11 | 0.00 | $27.00 | 12.39 | 13.12 | 0% |
| 858% | 2.10 | 0.00 | $27.50 | 12.71 | 13.80 | 0% |
| 0% | 2.10 | 0.00 | $28.00 | 13.23 | 14.22 | 0% |
| 0% | 2.10 | 0.00 | $28.50 | 14.19 | 14.27 | 0% |
| 0% | 2.16 | 0.00 | $29.00 | 14.59 | 14.88 | 0% |
| 0% | 0.01 | 0.00 | $29.50 | 14.64 | 15.30 | 0% |
| 0% | 0.01 | 0.00 | $30.00 | 15.53 | 16.37 | 0% |
| 0% | 0.04 | 0.00 | $30.50 | 16.19 | 16.26 | 0% |
| 0% | 0.01 | 0.00 | $31.00 | 16.44 | 17.07 | 0% |
View the complete options chain for RIVN including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.