Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 162% | 26.68 | 24.19 | $80.00 | 0.00 | 0.09 | 0% |
| 158% | 22.10 | 19.60 | $85.00 | 0.00 | 0.04 | 80% |
| 74% | 15.94 | 14.27 | $90.00 | 0.04 | 0.05 | 68% |
| 70% | 11.18 | 9.53 | $95.00 | 0.07 | 0.15 | 55% |
| 74% | 10.48 | 8.65 | $96.00 | 0.05 | 0.27 | 54% |
| 63% | 9.39 | 7.48 | $97.00 | 0.12 | 0.14 | 47% |
| 65% | 8.58 | 6.72 | $98.00 | 0.10 | 0.23 | 45% |
| 49% | 6.97 | 5.81 | $99.00 | 0.23 | 0.24 | 43% |
| 45% | 5.93 | 4.95 | $100.00 | 0.36 | 0.40 | 44% |
| 47% | 5.07 | 4.29 | $101.00 | 0.50 | 0.56 | 43% |
| 47% | 4.32 | 3.57 | $102.00 | 0.73 | 0.77 | 42% |
| 46% | 3.47 | 3.03 | $103.00 | 1.07 | 1.10 | 43% |
| 45% | 2.62 | 2.55 | $104.00 | 1.40 | 1.54 | 43% |
| 45% | 2.08 | 2.01 | $105.00ATM | 1.94 | 2.00 | 44% |
| 46% | 1.70 | 1.57 | $106.00 | 2.51 | 2.57 | 44% |
| 47% | 1.36 | 1.27 | $107.00 | 3.17 | 3.22 | 45% |
| 47% | 1.05 | 0.93 | $108.00 | 3.53 | 4.38 | 47% |
| 48% | 0.78 | 0.76 | $109.00 | 4.63 | 4.85 | 48% |
| 47% | 0.58 | 0.53 | $110.00 | 5.09 | 5.80 | 45% |
| 48% | 0.45 | 0.40 | $111.00 | 5.87 | 6.97 | 50% |
| 50% | 0.34 | 0.33 | $112.00 | 6.67 | 7.68 | 44% |
| 50% | 0.26 | 0.21 | $113.00 | 7.47 | 8.70 | 43% |
| 53% | 0.23 | 0.19 | $114.00 | 8.27 | 9.45 | 0% |
| 52% | 0.16 | 0.11 | $115.00 | 9.96 | 10.21 | 51% |
| 54% | 0.12 | 0.11 | $116.00 | 9.69 | 11.66 | 0% |
| 56% | 0.12 | 0.09 | $117.00 | 10.61 | 12.77 | 0% |
| 54% | 0.09 | 0.03 | $118.00 | 12.23 | 13.64 | 0% |
| 61% | 0.09 | 0.07 | $119.00 | 13.42 | 14.80 | 68% |
| 58% | 0.07 | 0.02 | $120.00 | 14.27 | 15.38 | 0% |
| 55% | 0.02 | 0.00 | $121.00 | 14.53 | 16.73 | 0% |
| 61% | 0.05 | 0.01 | $122.00 | 17.02 | 17.18 | 78% |
| 73% | 0.43 | 0.00 | $123.00 | 16.73 | 18.79 | 0% |
| 77% | 0.57 | 0.00 | $124.00 | 17.19 | 19.67 | 0% |
| 61% | 0.01 | 0.00 | $125.00 | 18.13 | 20.22 | 0% |
| 77% | 0.09 | 0.00 | $126.00 | 19.25 | 21.27 | 0% |
| 66% | 0.03 | 0.00 | $127.00 | 20.64 | 23.07 | 0% |
| 74% | 0.07 | 0.00 | $128.00 | 21.47 | 23.83 | 0% |
| 80% | 0.13 | 0.00 | $129.00 | 22.74 | 24.99 | 0% |
| 79% | 0.02 | 0.00 | $130.00 | 24.50 | 26.44 | 133% |
| 99% | 0.06 | 0.00 | $131.00 | 24.95 | 26.75 | 0% |
| 78% | 0.29 | 0.00 | $132.00 | 25.22 | 28.15 | 0% |
| 80% | 0.30 | 0.00 | $133.00 | 26.68 | 29.62 | 119% |
| 82% | 0.13 | 0.00 | $134.00 | 27.50 | 29.77 | 0% |
| 91% | 0.16 | 0.00 | $135.00 | 28.16 | 31.56 | 0% |
| 87% | 0.07 | 0.00 | $136.00 | 29.92 | 31.76 | 0% |
| 100% | 0.07 | 0.00 | $137.00 | 30.61 | 32.62 | 0% |
| 102% | 0.07 | 0.00 | $138.00 | 31.87 | 33.49 | 0% |
| 114% | 0.07 | 0.00 | $139.00 | 32.95 | 35.64 | 151% |
| 102% | 0.04 | 0.00 | $140.00 | 33.27 | 35.66 | 0% |
| 113% | 0.07 | 0.00 | $141.00 | 34.37 | 37.76 | 131% |
| 112% | 0.03 | 0.00 | $142.00 | 36.92 | 38.48 | 188% |
| 118% | 0.19 | 0.00 | $143.00 | 36.81 | 39.67 | 158% |
| 111% | 0.06 | 0.00 | $144.00 | 38.12 | 40.25 | 155% |
| 106% | 0.01 | 0.00 | $145.00 | 38.08 | 40.13 | 0% |
| 128% | 1.06 | 0.00 | $146.00 | 39.07 | 42.17 | 0% |
| 123% | 1.74 | 0.00 | $147.00 | 40.65 | 42.22 | 0% |
| 125% | 0.48 | 0.00 | $148.00 | 42.16 | 43.09 | 0% |
| 131% | 0.53 | 0.00 | $149.00 | 42.97 | 44.82 | 0% |
| 115% | 0.03 | 0.00 | $150.00 | 43.48 | 45.36 | 0% |
| 120% | 1.36 | 0.00 | $152.50 | 45.18 | 48.65 | 0% |
| 139% | 1.08 | 0.00 | $155.00 | 49.17 | 50.57 | 0% |
| 153% | 1.98 | 0.00 | $157.50 | 49.87 | 54.60 | 0% |
| 134% | 0.34 | 0.00 | $160.00 | 52.85 | 55.21 | 0% |
| 166% | 1.86 | 0.00 | $162.50 | 56.82 | 58.06 | 131% |
| 171% | 1.14 | 0.00 | $165.00 | 57.32 | 61.11 | 0% |
| 221% | 1.88 | 0.00 | $167.50 | 59.87 | 62.49 | 0% |
| 161% | 0.28 | 0.00 | $170.00 | 62.73 | 64.67 | 0% |
| 190% | 1.18 | 0.00 | $175.00 | 69.61 | 72.56 | 304% |
| 167% | 0.48 | 0.00 | $180.00 | 74.55 | 76.99 | 297% |
| 215% | 0.23 | 0.00 | $185.00 | 78.98 | 80.77 | 0% |
| 278% | 2.16 | 0.00 | $190.00 | 84.83 | 87.64 | 349% |
| 280% | 1.27 | 0.00 | $195.00 | 88.95 | 89.54 | 0% |
| 195% | 0.03 | 0.00 | $200.00 | 94.55 | 96.71 | 329% |
| 0% | 2.16 | 0.00 | $205.00 | 98.72 | 99.16 | 0% |
| 326% | 2.17 | 0.00 | $210.00 | 103.29 | 105.44 | 0% |
| 298% | 0.30 | 0.00 | $215.00 | 109.56 | 112.16 | 376% |
| 305% | 0.24 | 0.00 | $220.00 | 112.25 | 116.70 | 0% |
| 320% | 1.24 | 0.00 | $225.00 | 118.89 | 121.53 | 329% |
| 322% | 0.17 | 0.00 | $230.00 | 121.31 | 123.92 | 0% |
| 333% | 0.27 | 0.00 | $235.00 | 126.99 | 129.26 | 0% |
| 377% | 2.11 | 0.00 | $240.00 | 132.87 | 133.70 | 0% |
| 314% | 0.03 | 0.00 | $245.00 | 136.54 | 142.32 | 0% |
View the complete options chain for BABA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.