Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 59.42 | 58.84 | $80.00 | 0.00 | 0.03 | 970% |
| 0% | 56.59 | 53.22 | $85.00 | 0.00 | 0.43 | 915% |
| 950% | 51.37 | 48.46 | $90.00 | 0.00 | 0.08 | 0% |
| 0% | 45.18 | 43.54 | $95.00 | 0.00 | 2.11 | 755% |
| 465% | 40.41 | 39.07 | $100.00 | 0.00 | 0.04 | 525% |
| 806% | 36.42 | 34.15 | $105.00 | 0.00 | 0.78 | 455% |
| 527% | 30.95 | 28.77 | $110.00 | 0.00 | 2.10 | 435% |
| 653% | 30.64 | 27.77 | $111.00 | 0.00 | 0.72 | 469% |
| 0% | 28.25 | 27.03 | $112.00 | 0.00 | 1.21 | 421% |
| 0% | 27.35 | 25.33 | $113.00 | 0.00 | 2.11 | 508% |
| 500% | 27.16 | 24.72 | $114.00 | 0.00 | 1.95 | 359% |
| 524% | 26.32 | 23.78 | $115.00 | 0.00 | 0.03 | 387% |
| 533% | 24.89 | 23.39 | $116.00 | 0.00 | 0.60 | 435% |
| 0% | 23.48 | 21.67 | $117.00 | 0.00 | 1.22 | 295% |
| 461% | 23.45 | 20.61 | $118.00 | 0.00 | 0.01 | 282% |
| 496% | 22.40 | 20.06 | $119.00 | 0.00 | 0.51 | 269% |
| 0% | 19.99 | 18.96 | $120.00 | 0.00 | 0.03 | 352% |
| 0% | 18.74 | 18.50 | $121.00 | 0.00 | 0.71 | 297% |
| 372% | 19.16 | 16.81 | $122.00 | 0.00 | 0.01 | 231% |
| 374% | 18.01 | 16.10 | $123.00 | 0.00 | 0.04 | 219% |
| 251% | 16.10 | 15.47 | $124.00 | 0.00 | 0.03 | 206% |
| 0% | 15.11 | 14.00 | $125.00 | 0.00 | 0.03 | 194% |
| 273% | 14.82 | 12.97 | $126.00 | 0.00 | 0.03 | 181% |
| 195% | 13.39 | 12.15 | $127.00 | 0.00 | 0.15 | 169% |
| 225% | 12.77 | 10.94 | $128.00 | 0.00 | 0.01 | 157% |
| 217% | 11.36 | 10.40 | $129.00 | 0.00 | 0.01 | 157% |
| 0% | 10.67 | 8.78 | $130.00 | 0.00 | 0.05 | 132% |
| 0% | 9.05 | 8.07 | $131.00 | 0.00 | 0.03 | 119% |
| 0% | 8.19 | 7.25 | $132.00 | 0.00 | 0.01 | 117% |
| 101% | 7.52 | 5.99 | $133.00 | 0.00 | 0.03 | 94% |
| 141% | 6.55 | 5.31 | $134.00 | 0.00 | 0.17 | 128% |
| 119% | 5.48 | 4.34 | $135.00 | 0.00 | 0.03 | 69% |
| 0% | 4.12 | 3.11 | $136.00 | 0.00 | 0.08 | 67% |
| 66% | 3.34 | 2.31 | $137.00 | 0.01 | 0.06 | 53% |
| 48% | 2.12 | 1.54 | $138.00 | 0.09 | 0.16 | 53% |
| 48% | 1.15 | 0.94 | $139.00 | 0.28 | 0.31 | 47% |
| 47% | 0.52 | 0.42 | $140.00ATM | 0.66 | 0.83 | 48% |
| 52% | 0.26 | 0.16 | $141.00 | 1.41 | 1.52 | 51% |
| 61% | 0.13 | 0.10 | $142.00 | 2.06 | 2.44 | 0% |
| 56% | 0.04 | 0.01 | $143.00 | 2.96 | 3.81 | 80% |
| 74% | 0.06 | 0.01 | $144.00 | 3.95 | 4.77 | 92% |
| 88% | 0.04 | 0.03 | $145.00 | 3.58 | 5.85 | 0% |
| 104% | 0.05 | 0.03 | $146.00 | 4.87 | 6.75 | 0% |
| 96% | 0.04 | 0.00 | $147.00 | 6.10 | 7.82 | 0% |
| 107% | 0.01 | 0.00 | $148.00 | 6.64 | 8.62 | 0% |
| 124% | 0.02 | 0.01 | $149.00 | 7.41 | 9.86 | 0% |
| 144% | 0.04 | 0.01 | $150.00 | 9.64 | 10.73 | 0% |
| 154% | 0.03 | 0.00 | $152.50 | 11.02 | 13.32 | 0% |
| 179% | 0.01 | 0.00 | $155.00 | 13.64 | 15.51 | 0% |
| 204% | 0.02 | 0.00 | $157.50 | 16.97 | 18.33 | 0% |
| 227% | 0.16 | 0.00 | $160.00 | 18.21 | 21.15 | 0% |
| 250% | 0.03 | 0.00 | $162.50 | 20.85 | 24.05 | 0% |
| 294% | 0.04 | 0.00 | $165.00 | 23.65 | 25.74 | 0% |
| 295% | 0.17 | 0.00 | $167.50 | 26.16 | 28.90 | 0% |
| 316% | 0.09 | 0.00 | $170.00 | 28.40 | 30.46 | 0% |
| 384% | 2.11 | 0.00 | $175.00 | 33.35 | 36.56 | 0% |
| 397% | 2.09 | 0.00 | $180.00 | 38.67 | 40.32 | 0% |
| 466% | 2.15 | 0.00 | $185.00 | 43.75 | 46.01 | 0% |
| 472% | 0.38 | 0.00 | $190.00 | 47.57 | 50.97 | 0% |
| 777% | 0.27 | 0.00 | $195.00 | 53.81 | 56.02 | 0% |
| 542% | 0.01 | 0.00 | $200.00 | 57.32 | 62.15 | 0% |
| 836% | 0.31 | 0.00 | $205.00 | 62.46 | 65.33 | 0% |
| 856% | 1.62 | 0.00 | $210.00 | 67.19 | 70.95 | 0% |
| 0% | 0.98 | 0.00 | $215.00 | 74.25 | 76.59 | 864% |
| 0% | 0.76 | 0.00 | $220.00 | 79.58 | 79.95 | 0% |
| 0% | 2.15 | 0.00 | $225.00 | 82.66 | 85.14 | 0% |
| 0% | 2.15 | 0.00 | $230.00 | 89.57 | 92.31 | 0% |
| 0% | 2.09 | 0.00 | $235.00 | 91.75 | 94.81 | 0% |
| 0% | 0.08 | 0.00 | $240.00 | 99.44 | 99.74 | 0% |
| 0% | 2.11 | 0.00 | $245.00 | 103.06 | 105.12 | 0% |
| 0% | 2.11 | 0.00 | $250.00 | 107.22 | 111.71 | 0% |
View the complete options chain for BABA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.