BABA options chain — Alibaba Group Holding
Loading the BABA options chain…
BABA expected move by Fri Nov 6: ±$1.75 (1.6%) · $107–$110
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 364.0% | 2 | 4 | Vol 4 | OI 2 | 88 | Vol 4 | OI 92 | 4 | 92 | IV solved from mid, 364.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 371.2% | 27 | 3 | Vol 3 | OI 27 | 89 | Vol 41 | OI 131 | 41 | 131 | IV solved from mid, 371.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 312.8% | 192 | 5 | Vol 5 | OI 192 | 90 | Vol 18 | OI 1.7K | 18 | 1.7K | IV solved from mid, 312.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 296.2% | 37 | 4 | Vol 4 | OI 37 | 91 | Vol 7 | OI 562 | 7 | 562 | IV solved from mid, 296.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 279.8% | 38 | 1 | Vol 1 | OI 38 | 92 | Vol 2 | OI 168 | 2 | 168 | IV solved from mid, 279.8% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 242.8% | 61 | 58 | Vol 58 | OI 61 | 93 | Vol 335 | OI 5.2K | 335 | 5.2K | IV solved from mid, 242.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 227.6% | 184 | 31 | Vol 31 | OI 184 | 94 | Vol 12 | OI 1.1K | 12 | 1.1K | IV solved from mid, 227.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 212.4% | 45 | 1 | Vol 1 | OI 45 | 95 | Vol 3 | OI 1.7K | 3 | 1.7K | IV solved from mid, 212.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 197.3% | 47 | 11 | Vol 11 | OI 47 | 96 | Vol 1 | OI 3.2K | 1 | 3.2K | IV solved from mid, 197.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 182.3% | 298 | 14 | Vol 14 | OI 298 | 97 | Vol 44 | OI 1.8K | 44 | 1.8K | IV solved from mid, 182.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 167.2% | 370 | 62 | Vol 62 | OI 370 | 98 | Vol 11 | OI 1.4K | 11 | 1.4K | IV solved from mid, 167.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 166.4% | 371 | 1 | Vol 1 | OI 371 | 99 | Vol 7 | OI 1.0K | 7 | 1.0K | IV solved from mid, 166.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 137.3% | 2.3K | 12 | Vol 12 | OI 2.3K | 100 | Vol 20 | OI 1.7K | 20 | 1.7K | IV solved from mid, 137.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 122.3% | 1.8K | 7 | Vol 7 | OI 1.8K | 101 | Vol 1 | OI 1.9K | 1 | 1.9K | IV solved from mid, 122.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 118.0% | 5.7K | 260 | Vol 260 | OI 5.7K | 102 | Vol 8 | OI 1.7K | 8 | 1.7K | IV solved from mid, 118.0% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 92.1% | 2.8K | 163 | Vol 163 | OI 2.8K | 103 | Vol 161 | OI 1.4K | 161 | 1.4K | IV solved from mid, 92.1% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 93.7% | 2.1K | 36 | Vol 36 | OI 2.1K | 104 | Vol 83 | OI 735 | 83 | 735 | IV solved from mid, 93.7% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 68.4% | 5.4K | 473 | Vol 473 | OI 5.4K | 105 | Vol 2.4K | OI 489 | 2.4K | 489 | IV solved from mid, 68.4% | Model Greek, −0.03 |
| Model Greek, 0.94 | OTM side's IV, 60.3% | 2.4K | 230 | Vol 230 | OI 2.4K | 106 | Vol 1.3K | OI 183 | 1.3K | 183 | IV solved from mid, 60.3% | Model Greek, −0.06 |
| Model Greek, 0.81 | OTM side's IV, 60.3% | 1.5K | 289 | Vol 289 | OI 1.5K | 107 | Vol 947 | OI 486 | 947 | 486 | IV solved from mid, 60.3% | Model Greek, −0.19 |
| Model Greek, 0.61 | OTM side's IV, 60.5% | 1.5K | 1.6K | Vol 1.6K | OI 1.5K | 108 | Vol 500 | OI 177 | 500 | 177 | IV solved from mid, 60.5% | Model Greek, −0.39 |
| Model Greek, 0.38 | IV solved from mid, 67.0% | 1.0K | 1.6K | Vol 1.6K | OI 1.0K | 109 | Vol 63 | OI 171 | 63 | 171 | OTM side's IV, 67.0% | Model Greek, −0.62 |
| Model Greek, 0.20 | IV solved from mid, 68.3% | 3.8K | 4.4K | Vol 4.4K | OI 3.8K | 110 | Vol 2 | OI 250 | 2 | 250 | OTM side's IV, 68.3% | Model Greek, −0.80 |
| Model Greek, 0.09 | IV solved from mid, 70.9% | 2.4K | 824 | Vol 824 | OI 2.4K | 111 | Vol 8 | OI 197 | 8 | 197 | OTM side's IV, 70.9% | Model Greek, −0.91 |
| Model Greek, 0.03 | IV solved from mid, 68.8% | 1.4K | 1.0K | Vol 1.0K | OI 1.4K | 112 | Vol 2 | OI 15 | 2 | 15 | OTM side's IV, 68.8% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 90.0% | 879 | 1.1K | Vol 1.1K | OI 879 | 113 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 90.0% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 89.7% | 540 | 25 | Vol 25 | OI 540 | 114 | Vol 60 | OI 30 | 60 | 30 | OTM side's IV, 89.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 103.1% | 1.0K | 58 | Vol 58 | OI 1.0K | 115 | Vol 5 | OI 6 | 5 | 6 | OTM side's IV, 103.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 116.2% | 733 | 3 | Vol 3 | OI 733 | 116 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 116.2% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 149.7% | 312 | 70 | Vol 70 | OI 312 | 117 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 149.7% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 141.5% | 220 | 133 | Vol 133 | OI 220 | 118 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 141.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 167.7% | 802 | 38 | Vol 38 | OI 802 | 119 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 167.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 165.8% | 1.3K | 207 | Vol 207 | OI 1.3K | 120 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 165.8% | Model Greek, −0.99 |
| Model Greek, 0.04 | IV solved from mid, 247.2% | 441 | 2 | Vol 2 | OI 441 | 121 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 247.2% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 217.1% | 60 | 1 | Vol 1 | OI 60 | 122 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 217.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 200.9% | 1.1K | 98 | Vol 98 | OI 1.1K | 123 | Vol 2 | OI 1 | 2 | 1 | OTM side's IV, 200.9% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 252.3% | 286 | 3 | Vol 3 | OI 286 | 124 | Vol 2 | OI 1 | 2 | 1 | OTM side's IV, 252.3% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 223.4% | 571 | 54 | Vol 54 | OI 571 | 125 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 223.4% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 277.1% | 879 | 61 | Vol 61 | OI 879 | 130 | Vol 24 | OI 0 | 24 | 0 | OTM side's IV, 277.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 327.6% | 264 | 1 | Vol 1 | OI 264 | 135 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 327.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 375.5% | 162 | 4 | Vol 4 | OI 162 | 140 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 375.5% | Model Greek, −1.00 |
Alibaba Group Holding (BABA) last traded at $108.42, up 0.31% on the session. The BABA options chain currently lists 19 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $80.00 to $195.00 across 56 listed strikes, with the $108.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 65%. That prices in an expected move of roughly $1.75 (1.6%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $106.67 to $110.17. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where BABA trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live BABA chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.