Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 143% | 25.88 | 24.42 | $80.00 | 0.00 | 0.04 | 96% |
| 141% | 21.20 | 19.70 | $85.00 | 0.03 | 0.04 | 88% |
| 105% | 16.06 | 14.68 | $90.00 | 0.01 | 0.02 | 60% |
| 85% | 11.28 | 9.83 | $95.00 | 0.08 | 0.11 | 54% |
| 75% | 10.35 | 8.59 | $96.00 | 0.04 | 0.19 | 52% |
| 66% | 9.26 | 7.57 | $97.00 | 0.09 | 0.19 | 49% |
| 68% | 8.50 | 6.73 | $98.00 | 0.20 | 0.23 | 49% |
| 48% | 6.52 | 6.04 | $99.00 | 0.25 | 0.32 | 47% |
| 45% | 5.54 | 5.15 | $100.00 | 0.41 | 0.45 | 47% |
| 45% | 4.68 | 4.38 | $101.00 | 0.53 | 0.62 | 45% |
| 45% | 3.88 | 3.73 | $102.00 | 0.76 | 0.82 | 44% |
| 46% | 3.22 | 3.04 | $103.00 | 1.10 | 1.16 | 45% |
| 45% | 2.58 | 2.44 | $104.00 | 1.42 | 1.55 | 44% |
| 44% | 2.00 | 1.89 | $105.00ATM | 1.92 | 1.99 | 44% |
| 45% | 1.55 | 1.51 | $106.00 | 2.52 | 2.65 | 46% |
| 46% | 1.24 | 1.17 | $107.00 | 3.07 | 3.24 | 44% |
| 47% | 0.92 | 0.90 | $108.00 | 3.58 | 4.08 | 44% |
| 48% | 0.74 | 0.69 | $109.00 | 4.44 | 4.94 | 46% |
| 49% | 0.57 | 0.54 | $110.00 | 5.21 | 5.67 | 44% |
| 49% | 0.45 | 0.36 | $111.00 | 6.16 | 6.76 | 50% |
| 50% | 0.34 | 0.26 | $112.00 | 7.08 | 7.57 | 50% |
| 52% | 0.27 | 0.21 | $113.00 | 7.62 | 8.50 | 35% |
| 54% | 0.22 | 0.19 | $114.00 | 8.53 | 9.41 | 0% |
| 54% | 0.18 | 0.12 | $115.00 | 9.93 | 10.29 | 49% |
| 58% | 0.15 | 0.14 | $116.00 | 10.00 | 11.97 | 0% |
| 59% | 0.13 | 0.10 | $117.00 | 11.63 | 12.43 | 38% |
| 57% | 0.09 | 0.04 | $118.00 | 12.91 | 13.54 | 70% |
| 63% | 0.10 | 0.07 | $119.00 | 12.77 | 14.43 | 0% |
| 63% | 0.09 | 0.03 | $120.00 | 14.88 | 15.58 | 78% |
| 63% | 0.07 | 0.02 | $121.00 | 14.84 | 16.48 | 0% |
| 66% | 0.08 | 0.01 | $122.00 | 15.75 | 17.68 | 0% |
| 60% | 0.02 | 0.01 | $123.00 | 17.76 | 18.29 | 52% |
| 63% | 0.02 | 0.01 | $124.00 | 17.38 | 19.59 | 0% |
| 77% | 0.06 | 0.04 | $125.00 | 18.32 | 20.47 | 0% |
| 65% | 0.06 | 0.00 | $126.00 | 19.47 | 21.53 | 0% |
| 92% | 0.16 | 0.05 | $127.00 | 20.72 | 22.50 | 0% |
| 71% | 0.09 | 0.00 | $128.00 | 21.42 | 23.28 | 0% |
| 88% | 0.05 | 0.00 | $129.00 | 22.72 | 25.05 | 0% |
| 81% | 0.03 | 0.01 | $130.00 | 23.73 | 25.53 | 0% |
| 96% | 0.05 | 0.00 | $131.00 | 24.52 | 26.81 | 0% |
| 94% | 0.05 | 0.03 | $132.00 | 25.84 | 27.32 | 0% |
| 89% | 0.08 | 0.00 | $133.00 | 26.73 | 28.50 | 0% |
| 91% | 0.05 | 0.00 | $134.00 | 27.01 | 29.67 | 0% |
| 94% | 0.03 | 0.01 | $135.00 | 28.82 | 30.80 | 0% |
| 96% | 0.05 | 0.00 | $136.00 | 29.68 | 32.02 | 0% |
| 98% | 0.03 | 0.01 | $137.00 | 30.52 | 32.77 | 0% |
| 94% | 0.01 | 0.00 | $138.00 | 31.32 | 33.99 | 0% |
| 96% | 0.01 | 0.00 | $139.00 | 32.87 | 34.15 | 0% |
| 98% | 0.04 | 0.00 | $140.00 | 33.90 | 35.44 | 0% |
| 116% | 0.01 | 0.00 | $141.00 | 34.84 | 36.12 | 0% |
| 102% | 0.03 | 0.00 | $142.00 | 35.59 | 37.32 | 0% |
| 105% | 0.01 | 0.00 | $143.00 | 35.74 | 38.18 | 0% |
| 107% | 0.05 | 0.00 | $144.00 | 37.04 | 39.75 | 0% |
| 109% | 0.01 | 0.00 | $145.00 | 39.11 | 40.27 | 0% |
| 111% | 0.01 | 0.00 | $146.00 | 38.82 | 41.16 | 0% |
| 113% | 0.11 | 0.00 | $147.00 | 40.12 | 42.72 | 0% |
| 128% | 0.05 | 0.00 | $148.00 | 40.88 | 43.90 | 0% |
| 117% | 0.01 | 0.00 | $149.00 | 43.09 | 45.19 | 158% |
| 119% | 0.01 | 0.00 | $150.00 | 44.25 | 46.08 | 165% |
| 124% | 0.12 | 0.00 | $152.50 | 45.83 | 48.13 | 0% |
| 129% | 0.13 | 0.00 | $155.00 | 47.54 | 50.13 | 0% |
| 133% | 0.12 | 0.00 | $157.50 | 51.88 | 54.06 | 219% |
| 138% | 0.11 | 0.00 | $160.00 | 53.59 | 54.80 | 0% |
| 142% | 0.12 | 0.00 | $162.50 | 55.23 | 58.58 | 0% |
| 176% | 0.16 | 0.00 | $165.00 | 59.21 | 59.82 | 0% |
| 151% | 0.12 | 0.00 | $167.50 | 61.69 | 63.17 | 0% |
| 155% | 0.12 | 0.00 | $170.00 | 64.61 | 65.99 | 233% |
| 163% | 0.03 | 0.00 | $175.00 | 68.24 | 69.27 | 0% |
| 171% | 0.12 | 0.00 | $180.00 | 74.80 | 75.68 | 247% |
| 179% | 0.08 | 0.00 | $185.00 | 78.04 | 81.13 | 0% |
| 187% | 0.12 | 0.00 | $190.00 | 84.58 | 85.24 | 0% |
| 194% | 0.16 | 0.00 | $195.00 | 89.15 | 90.13 | 0% |
| 201% | 0.01 | 0.00 | $200.00 | 93.05 | 97.26 | 272% |
| 208% | 0.12 | 0.00 | $205.00 | 99.17 | 99.20 | 0% |
| 214% | 0.28 | 0.00 | $210.00 | 103.29 | 107.13 | 301% |
| 221% | 0.12 | 0.00 | $215.00 | 107.38 | 108.42 | 0% |
| 227% | 0.16 | 0.00 | $220.00 | 111.36 | 117.75 | 0% |
| 233% | 0.12 | 0.00 | $225.00 | 118.11 | 122.69 | 355% |
| 239% | 0.33 | 0.00 | $230.00 | 121.99 | 124.37 | 0% |
| 245% | 0.16 | 0.00 | $235.00 | 128.56 | 130.76 | 0% |
| 251% | 0.12 | 0.00 | $240.00 | 131.05 | 134.12 | 0% |
| 322% | 0.03 | 0.00 | $245.00 | 138.50 | 140.70 | 0% |
View the complete options chain for BABA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.