Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 15.68 | 13.59 | $15.00 | 0.00 | 0.03 | 516% |
| 443% | 12.74 | 9.80 | $19.00 | 0.00 | 0.22 | 440% |
| 0% | 11.61 | 8.45 | $20.00 | 0.00 | 1.09 | 317% |
| 0% | 9.94 | 8.43 | $21.00 | 0.00 | 2.11 | 310% |
| 371% | 10.35 | 6.32 | $22.00 | 0.00 | 2.15 | 316% |
| 280% | 8.18 | 6.36 | $23.00 | 0.00 | 2.11 | 303% |
| 242% | 7.78 | 4.76 | $24.00 | 0.00 | 1.07 | 298% |
| 0% | 5.79 | 4.52 | $25.00 | 0.00 | 0.01 | 242% |
| 0% | 5.67 | 2.32 | $26.00 | 0.00 | 0.07 | 129% |
| 134% | 4.40 | 3.09 | $26.50 | 0.00 | 0.28 | 128% |
| 94% | 4.53 | 1.92 | $27.00 | 0.00 | 0.07 | 101% |
| 88% | 3.20 | 2.26 | $27.50 | 0.00 | 0.28 | 87% |
| 117% | 2.71 | 1.92 | $28.00 | 0.00 | 0.22 | 94% |
| 123% | 2.42 | 1.41 | $28.50 | 0.00 | 0.32 | 58% |
| 80% | 1.82 | 0.84 | $29.00 | 0.00 | 0.03 | 50% |
| 73% | 1.13 | 0.69 | $29.50 | 0.05 | 0.09 | 48% |
| 40% | 0.62 | 0.14 | $30.00ATM | 0.10 | 0.28 | 45% |
| 49% | 0.21 | 0.18 | $30.50 | 0.27 | 0.61 | 43% |
| 45% | 0.08 | 0.03 | $31.00 | 0.31 | 1.28 | 31% |
| 62% | 0.07 | 0.03 | $31.50 | 0.66 | 1.84 | 0% |
| 67% | 0.04 | 0.01 | $32.00 | 1.39 | 2.18 | 50% |
| 91% | 0.08 | 0.01 | $32.50 | 1.85 | 3.28 | 158% |
| 100% | 0.04 | 0.03 | $33.00 | 2.10 | 3.34 | 0% |
| 103% | 0.03 | 0.00 | $33.50 | 2.87 | 3.87 | 140% |
| 103% | 0.01 | 0.00 | $34.00 | 3.27 | 4.38 | 133% |
| 0% | 0.54 | 0.00 | $34.50 | 3.68 | 4.81 | 0% |
| 124% | 0.37 | 0.00 | $35.00 | 4.37 | 5.50 | 208% |
| 0% | 0.40 | 0.00 | $35.50 | 4.57 | 6.23 | 209% |
| 198% | 0.95 | 0.00 | $36.00 | 5.08 | 6.46 | 0% |
| 261% | 0.26 | 0.00 | $37.00 | 5.96 | 7.31 | 0% |
| 182% | 0.07 | 0.00 | $38.00 | 7.02 | 8.34 | 0% |
| 232% | 0.03 | 0.00 | $39.00 | 8.00 | 9.26 | 0% |
| 0% | 0.03 | 0.00 | $40.00 | 8.87 | 10.47 | 0% |
| 291% | 0.27 | 0.00 | $41.00 | 9.75 | 11.82 | 220% |
| 0% | 1.40 | 0.00 | $42.00 | 10.53 | 13.13 | 310% |
| 0% | 1.12 | 0.00 | $43.00 | 11.40 | 14.10 | 0% |
| 0% | 1.76 | 0.00 | $44.00 | 12.63 | 15.09 | 372% |
| 0% | 2.10 | 0.00 | $45.00 | 13.23 | 15.67 | 0% |
View the complete options chain for JD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.