Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 186% | 10.71 | 6.61 | $19.00 | 0.00 | 0.12 | 0% |
| 173% | 9.69 | 5.68 | $20.00 | 0.00 | 0.17 | 0% |
| 161% | 7.54 | 5.90 | $21.00 | 0.00 | 0.98 | 0% |
| 0% | 6.92 | 4.19 | $22.00 | 0.00 | 0.45 | 87% |
| 134% | 5.64 | 3.98 | $23.00 | 0.00 | 0.75 | 103% |
| 91% | 4.59 | 2.81 | $24.00 | 0.00 | 0.08 | 0% |
| 47% | 2.89 | 2.32 | $25.00 | 0.00 | 0.48 | 55% |
| 40% | 1.89 | 1.40 | $26.00 | 0.00 | 0.17 | 46% |
| 45% | 1.48 | 1.04 | $26.50 | 0.11 | 0.13 | 39% |
| 40% | 0.94 | 0.76 | $27.00 | 0.23 | 0.27 | 39% |
| 41% | 0.60 | 0.51 | $27.50ATM | 0.41 | 0.49 | 39% |
| 40% | 0.37 | 0.28 | $28.00 | 0.70 | 0.82 | 42% |
| 39% | 0.21 | 0.14 | $28.50 | 0.82 | 1.36 | 40% |
| 38% | 0.11 | 0.05 | $29.00 | 1.37 | 1.80 | 50% |
| 45% | 0.08 | 0.05 | $29.50 | 1.66 | 2.51 | 60% |
| 44% | 0.03 | 0.00 | $30.00 | 2.23 | 2.70 | 51% |
| 51% | 0.14 | 0.00 | $30.50 | 2.74 | 3.42 | 78% |
| 59% | 0.06 | 0.01 | $31.00 | 2.99 | 4.04 | 0% |
| 78% | 0.76 | 0.00 | $31.50 | 2.51 | 6.01 | 119% |
| 59% | 0.01 | 0.00 | $32.00 | 3.09 | 5.69 | 0% |
| 89% | 0.24 | 0.00 | $32.50 | 3.57 | 6.99 | 139% |
| 69% | 0.03 | 0.00 | $33.00 | 4.48 | 5.98 | 0% |
| 74% | 0.19 | 0.00 | $33.50 | 4.59 | 7.89 | 149% |
| 108% | 0.10 | 0.00 | $34.00 | 5.19 | 7.60 | 0% |
| 98% | 0.03 | 0.00 | $34.50 | 5.53 | 8.74 | 148% |
| 112% | 0.09 | 0.00 | $35.00 | 7.02 | 8.05 | 135% |
| 127% | 0.51 | 0.00 | $36.00 | 7.22 | 9.84 | 146% |
| 144% | 0.08 | 0.00 | $37.00 | 8.40 | 11.44 | 224% |
| 132% | 0.03 | 0.00 | $38.00 | 9.36 | 12.45 | 236% |
| 232% | 0.07 | 0.00 | $39.00 | 10.32 | 13.27 | 232% |
| 156% | 0.03 | 0.00 | $40.00 | 12.11 | 13.08 | 206% |
| 158% | 0.08 | 0.00 | $41.00 | 11.98 | 14.97 | 180% |
| 0% | 0.08 | 0.00 | $42.00 | 13.29 | 16.02 | 240% |
| 0% | 0.08 | 0.00 | $43.00 | 13.23 | 17.03 | 0% |
| 0% | 0.12 | 0.00 | $44.00 | 15.11 | 17.72 | 164% |
| 179% | 0.02 | 0.00 | $45.00 | 16.93 | 17.87 | 0% |
View the complete options chain for JD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.