JD options chain — JD.com Inc.
Loading the JD options chain…
JD expected move by Fri Nov 6: ±$0.29 (1.0%) · $28.90–$29.47
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 258.8% | 6 | 2 | Vol 2 | OI 6 | 15 | Vol 1 | OI 1 | 1 | 1 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 5 | 2 | Vol 2 | OI 5 | 16 | Vol 1 | OI 2 | 1 | 2 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 7 | 5 | Vol 5 | OI 7 | 17 | Vol 1 | OI 1 | 1 | 1 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 2 | 13 | Vol 13 | OI 2 | 18 | Vol 2 | OI 2 | 2 | 2 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 2 | 9 | Vol 9 | OI 2 | 19 | Vol 1 | OI 1 | 1 | 1 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 2 | 1 | Vol 1 | OI 2 | 20 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 258.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 258.8% | 1 | 1 | Vol 1 | OI 1 | 21 | Vol 1 | OI 4 | 1 | 4 | — | — |
| Model Greek, 1.00 | IV interpolated, 258.8% | 93 | 1 | Vol 1 | OI 93 | 22 | Vol 1 | OI 37 | 1 | 37 | — | — |
| Model Greek, 0.98 | OTM side's IV, 493.7% | 5 | 3 | Vol 3 | OI 5 | 23 | Vol 2 | OI 72 | 2 | 72 | IV solved from mid, 493.7% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 387.3% | 1 | 2 | Vol 2 | OI 1 | 23.5 | Vol 100 | OI 118 | 100 | 118 | IV solved from mid, 387.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 353.9% | 95 | 2 | Vol 2 | OI 95 | 24 | Vol 1 | OI 247 | 1 | 247 | IV solved from mid, 353.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 321.0% | 250 | 4 | Vol 4 | OI 250 | 24.5 | Vol 3 | OI 186 | 3 | 186 | IV solved from mid, 321.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 288.4% | 639 | 3 | Vol 3 | OI 639 | 25 | Vol 57 | OI 407 | 57 | 407 | IV solved from mid, 288.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 256.0% | 332 | 5 | Vol 5 | OI 332 | 25.5 | Vol 11 | OI 364 | 11 | 364 | IV solved from mid, 256.0% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 223.9% | 588 | 25 | Vol 25 | OI 588 | 26 | Vol 1 | OI 1.1K | 1 | 1.1K | IV solved from mid, 223.9% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 191.8% | 591 | 2 | Vol 2 | OI 591 | 26.5 | Vol 415 | OI 705 | 415 | 705 | IV solved from mid, 191.8% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 159.8% | 7.7K | 95 | Vol 95 | OI 7.7K | 27 | Vol 3 | OI 1.8K | 3 | 1.8K | IV solved from mid, 159.8% | Model Greek, −0.02 |
| Model Greek, 0.95 | OTM side's IV, 144.7% | 1.7K | 4 | Vol 4 | OI 1.7K | 27.5 | Vol 207 | OI 48 | 207 | 48 | IV solved from mid, 144.7% | Model Greek, −0.05 |
| Model Greek, 0.96 | OTM side's IV, 94.5% | 3.2K | 31 | Vol 31 | OI 3.2K | 28 | Vol 1 | OI 257 | 1 | 257 | IV solved from mid, 94.5% | Model Greek, −0.04 |
| Model Greek, 0.89 | OTM side's IV, 78.9% | 2.2K | 119 | Vol 119 | OI 2.2K | 28.5 | Vol 149 | OI 70 | 149 | 70 | IV solved from mid, 78.9% | Model Greek, −0.11 |
| Model Greek, 0.73 | OTM side's IV, 42.2% | 480 | 326 | Vol 326 | OI 480 | 29 | Vol 75 | OI 2 | 75 | 2 | IV solved from mid, 42.2% | Model Greek, −0.27 |
| Model Greek, 0.21 | IV solved from mid, 53.2% | 648 | 338 | Vol 338 | OI 648 | 29.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 53.2% | Model Greek, −0.79 |
| Model Greek, 0.05 | IV solved from mid, 67.4% | 2.2K | 115 | Vol 115 | OI 2.2K | 30 | Vol 200 | OI 0 | 200 | 0 | OTM side's IV, 67.4% | Model Greek, −0.95 |
| Model Greek, 0.05 | IV interpolated, 106.0% | 0 | 0 | Vol 0 | OI 0 | 30.5 | Vol 1 | OI 0 | 1 | 0 | IV solved from mid, 388.4% | Model Greek, −0.66 |
| Model Greek, 0.05 | IV solved from mid, 144.6% | 110 | 4 | Vol 4 | OI 110 | 31 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 144.6% | Model Greek, −0.95 |
| Model Greek, 0.10 | IV interpolated, 237.2% | 0 | 0 | Vol 0 | OI 0 | 31.5 | Vol 2 | OI 0 | 2 | 0 | IV solved from mid, 467.1% | Model Greek, −0.73 |
| Model Greek, 0.14 | IV solved from mid, 329.9% | 22 | 23 | Vol 23 | OI 22 | 32 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 329.9% | Model Greek, −0.86 |
| Model Greek, 0.08 | IV interpolated, 345.9% | 0 | 0 | Vol 0 | OI 0 | 33 | Vol 2 | OI 0 | 2 | 0 | IV solved from mid, 439.6% | Model Greek, −0.86 |
| Model Greek, 0.05 | IV solved from mid, 361.9% | 0 | 1 | Vol 1 | OI 0 | 34 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 361.9% | Model Greek, −0.95 |
| Model Greek, 0.01 | IV solved from mid, 323.7% | 0 | 1 | Vol 1 | OI 0 | 35 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 323.7% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 428.2% | 4 | 1 | Vol 1 | OI 4 | 36 | Vol 9 | OI 0 | 9 | 0 | OTM side's IV, 428.2% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 407.1% | 4 | 1 | Vol 1 | OI 4 | 37 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 407.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV interpolated, 407.1% | 0 | 0 | Vol 0 | OI 0 | 40 | Vol 1 | OI 0 | 1 | 0 | — | — |
JD.com Inc. (JD) last traded at $29.19, up 1.80% on the session. The JD options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $15.00 to $40.00 across 33 listed strikes, with the $29.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 40%. That prices in an expected move of roughly $0.29 (1.0%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $28.90 to $29.47. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where JD trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live JD chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.