Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 815% | 278.13 | 277.15 | $230.00 | 0.00 | 0.58 | 450% |
| 730% | 271.38 | 262.75 | $240.00 | 0.00 | 4.36 | 535% |
| 739% | 260.39 | 254.94 | $250.00 | 0.00 | 4.35 | 427% |
| 644% | 248.18 | 245.61 | $260.00 | 0.00 | 0.98 | 404% |
| 660% | 243.88 | 231.23 | $270.00 | 0.00 | 4.33 | 493% |
| 700% | 231.85 | 226.05 | $280.00 | 0.00 | 4.27 | 657% |
| 544% | 218.53 | 215.14 | $290.00 | 0.00 | 4.32 | 362% |
| 0% | 210.77 | 204.21 | $295.00 | 0.00 | 4.32 | 423% |
| 605% | 210.87 | 205.91 | $300.00 | 0.00 | 4.38 | 349% |
| 325% | 205.52 | 195.97 | $305.00 | 0.00 | 4.32 | 390% |
| 0% | 199.20 | 192.13 | $310.00 | 0.00 | 4.27 | 328% |
| 411% | 197.49 | 184.85 | $315.00 | 0.00 | 4.23 | 387% |
| 534% | 192.67 | 183.81 | $320.00 | 0.00 | 4.38 | 269% |
| 0% | 181.30 | 180.01 | $325.00 | 0.00 | 4.28 | 321% |
| 0% | 179.01 | 169.74 | $330.00 | 0.00 | 1.02 | 330% |
| 291% | 176.57 | 165.01 | $335.00 | 0.00 | 4.32 | 274% |
| 0% | 167.31 | 162.47 | $340.00 | 0.00 | 1.05 | 271% |
| 398% | 166.07 | 157.80 | $345.00 | 0.00 | 4.32 | 420% |
| 0% | 157.56 | 152.03 | $350.00 | 0.00 | 0.03 | 240% |
| 0% | 153.93 | 148.79 | $352.50 | 0.00 | 4.28 | 0% |
| 0% | 150.24 | 147.00 | $355.00 | 0.00 | 4.28 | 307% |
| 0% | 148.52 | 146.38 | $357.50 | 0.00 | 4.35 | 0% |
| 234% | 148.81 | 142.73 | $360.00 | 0.00 | 0.01 | 203% |
| 249% | 145.70 | 140.95 | $362.50 | 0.00 | 4.36 | 272% |
| 0% | 142.55 | 135.30 | $365.00 | 0.00 | 4.26 | 272% |
| 285% | 140.08 | 137.17 | $367.50 | 0.00 | 4.32 | 248% |
| 347% | 140.93 | 133.40 | $370.00 | 0.00 | 5.00 | 188% |
| 0% | 137.60 | 128.03 | $372.50 | 0.00 | 4.26 | 227% |
| 357% | 135.87 | 129.57 | $375.00 | 0.00 | 0.62 | 331% |
| 0% | 132.58 | 122.66 | $377.50 | 0.00 | 4.33 | 194% |
| 335% | 130.94 | 124.01 | $380.00 | 0.00 | 4.22 | 190% |
| 0% | 123.51 | 121.53 | $382.50 | 0.00 | 4.23 | 299% |
| 277% | 123.34 | 119.71 | $385.00 | 0.00 | 0.28 | 176% |
| 264% | 121.82 | 115.99 | $387.50 | 0.00 | 0.01 | 205% |
| 265% | 121.45 | 111.56 | $390.00 | 0.00 | 0.07 | 187% |
| 0% | 114.12 | 110.01 | $392.50 | 0.00 | 4.28 | 191% |
| 0% | 112.07 | 107.77 | $395.00 | 0.00 | 4.33 | 151% |
| 0% | 110.85 | 104.74 | $397.50 | 0.00 | 1.01 | 157% |
| 0% | 106.82 | 101.03 | $400.00 | 0.00 | 0.24 | 167% |
| 0% | 105.11 | 101.15 | $402.50 | 0.00 | 0.25 | 182% |
| 211% | 103.33 | 99.02 | $405.00 | 0.00 | 0.06 | 156% |
| 201% | 101.60 | 95.61 | $407.50 | 0.00 | 0.18 | 142% |
| 0% | 96.89 | 92.87 | $410.00 | 0.03 | 0.06 | 150% |
| 204% | 96.70 | 90.89 | $412.50 | 0.03 | 0.23 | 165% |
| 0% | 92.63 | 88.42 | $415.00 | 0.03 | 0.21 | 159% |
| 0% | 90.77 | 84.63 | $417.50 | 0.00 | 0.42 | 167% |
| 168% | 88.39 | 83.62 | $420.00 | 0.00 | 0.30 | 128% |
| 0% | 84.93 | 79.01 | $422.50 | 0.00 | 0.09 | 141% |
| 207% | 85.16 | 78.73 | $425.00 | 0.01 | 0.31 | 147% |
| 0% | 80.64 | 74.85 | $427.50 | 0.03 | 0.14 | 132% |
| 165% | 79.49 | 72.98 | $430.00 | 0.00 | 0.11 | 127% |
| 177% | 77.89 | 70.29 | $432.50 | 0.00 | 0.11 | 113% |
| 154% | 74.47 | 67.95 | $435.00 | 0.03 | 0.10 | 116% |
| 132% | 69.52 | 67.41 | $437.50 | 0.00 | 0.35 | 111% |
| 0% | 67.41 | 61.96 | $440.00 | 0.04 | 0.54 | 132% |
| 123% | 66.61 | 60.32 | $442.50 | 0.07 | 0.12 | 109% |
| 145% | 64.76 | 58.16 | $445.00 | 0.00 | 0.19 | 105% |
| 121% | 61.25 | 55.86 | $447.50 | 0.03 | 0.09 | 95% |
| 0% | 58.28 | 52.37 | $450.00 | 0.03 | 0.14 | 95% |
| 0% | 55.30 | 51.03 | $452.50 | 0.03 | 0.38 | 103% |
| 0% | 51.10 | 48.67 | $455.00 | 0.07 | 0.35 | 99% |
| 0% | 50.10 | 45.86 | $457.50 | 0.00 | 0.16 | 88% |
| 125% | 48.52 | 45.11 | $460.00 | 0.00 | 0.18 | 87% |
| 100% | 46.96 | 40.50 | $462.50 | 0.00 | 0.40 | 84% |
| 0% | 42.81 | 38.40 | $465.00 | 0.01 | 0.47 | 84% |
| 0% | 39.95 | 36.27 | $467.50 | 0.00 | 0.78 | 80% |
| 0% | 37.95 | 33.24 | $470.00 | 0.04 | 0.44 | 75% |
| 65% | 35.33 | 31.44 | $472.50 | 0.01 | 0.46 | 70% |
| 77% | 32.55 | 29.97 | $475.00 | 0.13 | 0.44 | 68% |
| 60% | 30.64 | 26.26 | $477.50 | 0.22 | 0.56 | 67% |
| 61% | 28.83 | 23.38 | $480.00 | 0.40 | 0.55 | 65% |
| 65% | 26.59 | 21.26 | $482.50 | 0.50 | 0.75 | 64% |
| 60% | 22.69 | 20.20 | $485.00 | 0.67 | 0.81 | 61% |
| 54% | 20.31 | 17.51 | $487.50 | 0.90 | 1.13 | 61% |
| 70% | 20.09 | 15.50 | $490.00 | 1.29 | 1.38 | 60% |
| 64% | 16.36 | 14.36 | $492.50 | 1.56 | 1.92 | 59% |
| 53% | 13.96 | 11.19 | $495.00 | 1.81 | 2.53 | 58% |
| 61% | 12.12 | 10.67 | $497.50 | 2.54 | 3.27 | 58% |
| 57% | 9.97 | 8.67 | $500.00 | 3.38 | 3.89 | 57% |
| 59% | 9.04 | 6.98 | $502.50 | 4.07 | 5.46 | 59% |
| 58% | 7.18 | 6.04 | $505.00ATM | 5.17 | 6.53 | 58% |
| 61% | 6.27 | 5.13 | $507.50 | 6.31 | 7.90 | 58% |
| 59% | 4.64 | 4.13 | $510.00 | 7.55 | 9.28 | 56% |
| 60% | 4.03 | 3.20 | $512.50 | 8.98 | 11.00 | 56% |
| 60% | 3.18 | 2.63 | $515.00 | 11.09 | 12.80 | 58% |
| 60% | 2.42 | 2.12 | $517.50 | 11.86 | 15.46 | 56% |
| 61% | 1.97 | 1.68 | $520.00 | 14.73 | 16.51 | 55% |
| 63% | 1.65 | 1.34 | $522.50 | 15.07 | 18.46 | 23% |
| 64% | 1.31 | 1.02 | $525.00 | 18.53 | 23.50 | 73% |
| 64% | 1.06 | 0.74 | $527.50 | 19.60 | 25.60 | 63% |
| 65% | 0.84 | 0.62 | $530.00 | 23.40 | 27.19 | 72% |
| 68% | 0.78 | 0.50 | $532.50 | 24.20 | 30.94 | 72% |
| 68% | 0.55 | 0.38 | $535.00 | 27.41 | 32.49 | 74% |
| 70% | 0.52 | 0.27 | $537.50 | 29.91 | 34.72 | 75% |
| 68% | 0.38 | 0.15 | $540.00 | 32.52 | 37.67 | 87% |
| 68% | 0.77 | 0.00 | $542.50 | 33.24 | 39.49 | 0% |
| 71% | 0.67 | 0.00 | $545.00 | 36.78 | 43.34 | 95% |
| 76% | 0.52 | 0.00 | $547.50 | 39.77 | 45.76 | 105% |
| 78% | 0.32 | 0.03 | $550.00 | 41.22 | 48.44 | 97% |
| 0% | 0.33 | 0.00 | $552.50 | 44.56 | 49.89 | 97% |
| 82% | 0.49 | 0.00 | $555.00 | 45.22 | 52.58 | 0% |
| 98% | 0.50 | 0.00 | $557.50 | 48.83 | 55.32 | 98% |
| 86% | 2.43 | 0.00 | $560.00 | 50.40 | 55.94 | 0% |
| 105% | 2.32 | 0.00 | $562.50 | 52.48 | 60.02 | 0% |
| 99% | 2.38 | 0.00 | $565.00 | 57.12 | 63.33 | 134% |
| 122% | 2.43 | 0.00 | $567.50 | 58.55 | 65.78 | 117% |
| 118% | 0.36 | 0.00 | $570.00 | 62.68 | 66.75 | 123% |
| 0% | 0.83 | 0.00 | $572.50 | 64.62 | 69.46 | 117% |
| 118% | 2.89 | 0.00 | $575.00 | 67.66 | 72.62 | 148% |
| 99% | 0.08 | 0.00 | $580.00 | 71.47 | 78.17 | 143% |
| 117% | 0.09 | 0.00 | $590.00 | 82.27 | 86.21 | 0% |
View the complete options chain for CRWD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.