Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 94.22 | 90.19 | $60.00 | 0.00 | 2.11 | 0% |
| 0% | 89.09 | 85.04 | $65.00 | 0.00 | 0.29 | 0% |
| 0% | 84.37 | 79.37 | $70.00 | 0.00 | 2.11 | 906% |
| 0% | 78.01 | 76.72 | $75.00 | 0.00 | 0.03 | 780% |
| 0% | 74.65 | 69.76 | $80.00 | 0.00 | 0.05 | 713% |
| 0% | 70.12 | 65.09 | $85.00 | 0.00 | 2.11 | 943% |
| 0% | 63.05 | 60.06 | $90.00 | 0.00 | 2.09 | 590% |
| 845% | 60.19 | 56.29 | $95.00 | 0.00 | 0.08 | 595% |
| 0% | 55.35 | 50.70 | $99.00 | 0.00 | 1.86 | 491% |
| 0% | 54.46 | 50.56 | $100.00 | 0.00 | 0.07 | 480% |
| 0% | 52.52 | 49.92 | $101.00 | 0.00 | 0.33 | 502% |
| 0% | 52.68 | 47.98 | $102.00 | 0.00 | 0.75 | 491% |
| 0% | 50.76 | 47.18 | $103.00 | 0.00 | 0.29 | 480% |
| 0% | 50.58 | 46.50 | $104.00 | 0.03 | 0.04 | 498% |
| 0% | 49.02 | 44.90 | $105.00 | 0.00 | 0.72 | 429% |
| 0% | 48.29 | 44.68 | $106.00 | 0.00 | 0.41 | 419% |
| 490% | 47.84 | 43.96 | $107.00 | 0.00 | 0.90 | 670% |
| 0% | 46.09 | 42.87 | $108.00 | 0.00 | 0.66 | 640% |
| 0% | 45.13 | 42.17 | $109.00 | 0.00 | 0.43 | 450% |
| 0% | 44.61 | 40.20 | $110.00 | 0.01 | 0.16 | 483% |
| 0% | 42.65 | 39.53 | $111.00 | 0.00 | 0.25 | 414% |
| 0% | 41.89 | 38.62 | $112.00 | 0.00 | 0.01 | 360% |
| 0% | 40.90 | 37.55 | $113.00 | 0.00 | 0.55 | 427% |
| 0% | 40.26 | 36.40 | $114.00 | 0.01 | 0.21 | 452% |
| 0% | 38.73 | 35.65 | $115.00 | 0.01 | 0.26 | 454% |
| 428% | 39.07 | 34.84 | $116.00 | 0.00 | 0.36 | 416% |
| 0% | 36.11 | 34.38 | $117.00 | 0.00 | 0.29 | 405% |
| 0% | 35.53 | 32.85 | $118.00 | 0.01 | 0.27 | 420% |
| 0% | 34.68 | 32.04 | $119.00 | 0.01 | 0.30 | 415% |
| 0% | 33.12 | 31.48 | $120.00 | 0.01 | 0.27 | 397% |
| 0% | 32.58 | 29.69 | $121.00 | 0.00 | 0.31 | 471% |
| 0% | 31.06 | 28.20 | $122.00 | 0.00 | 0.50 | 431% |
| 0% | 30.66 | 27.30 | $123.00 | 0.01 | 0.47 | 396% |
| 0% | 30.13 | 27.02 | $124.00 | 0.00 | 0.42 | 346% |
| 0% | 28.88 | 26.51 | $125.00 | 0.01 | 0.47 | 372% |
| 0% | 28.04 | 24.88 | $126.00 | 0.01 | 0.33 | 338% |
| 0% | 26.12 | 24.32 | $127.00 | 0.03 | 0.07 | 271% |
| 0% | 25.84 | 22.86 | $128.00 | 0.01 | 0.27 | 304% |
| 0% | 24.34 | 21.82 | $129.00 | 0.04 | 0.21 | 287% |
| 0% | 23.66 | 20.89 | $130.00 | 0.01 | 0.22 | 272% |
| 0% | 22.11 | 19.80 | $131.00 | 0.01 | 0.45 | 296% |
| 0% | 21.12 | 19.75 | $132.00 | 0.05 | 0.57 | 302% |
| 0% | 20.56 | 18.68 | $133.00 | 0.01 | 0.48 | 275% |
| 0% | 19.44 | 17.78 | $134.00 | 0.00 | 0.34 | 215% |
| 0% | 18.64 | 16.29 | $135.00 | 0.03 | 0.52 | 257% |
| 0% | 17.43 | 14.96 | $136.00 | 0.00 | 0.59 | 181% |
| 0% | 16.32 | 14.34 | $137.00 | 0.00 | 0.42 | 176% |
| 0% | 15.62 | 13.21 | $138.00 | 0.00 | 0.70 | 199% |
| 0% | 14.33 | 12.36 | $139.00 | 0.03 | 0.27 | 183% |
| 218% | 14.08 | 12.47 | $140.00 | 0.00 | 0.58 | 186% |
| 0% | 12.46 | 10.28 | $141.00 | 0.03 | 0.13 | 143% |
| 0% | 11.43 | 9.58 | $142.00 | 0.13 | 0.24 | 156% |
| 0% | 10.53 | 9.15 | $143.00 | 0.05 | 0.54 | 161% |
| 0% | 9.71 | 7.54 | $144.00 | 0.11 | 0.27 | 133% |
| 0% | 8.65 | 6.68 | $145.00 | 0.19 | 0.31 | 130% |
| 0% | 7.67 | 5.61 | $146.00 | 0.21 | 0.48 | 128% |
| 103% | 6.87 | 5.31 | $147.00 | 0.33 | 0.83 | 136% |
| 99% | 5.74 | 4.63 | $148.00 | 0.48 | 0.84 | 127% |
| 110% | 5.08 | 3.91 | $149.00 | 0.68 | 1.03 | 124% |
| 125% | 4.33 | 3.69 | $150.00 | 0.98 | 1.43 | 128% |
| 116% | 2.66 | 2.03 | $152.50ATM | 1.96 | 2.63 | 133% |
| 127% | 1.60 | 1.32 | $155.00 | 3.38 | 4.42 | 143% |
| 127% | 0.82 | 0.69 | $157.50 | 5.00 | 6.42 | 147% |
| 126% | 0.42 | 0.28 | $160.00 | 6.98 | 8.92 | 166% |
| 126% | 0.24 | 0.05 | $162.50 | 9.29 | 11.25 | 184% |
| 159% | 0.33 | 0.05 | $165.00 | 11.60 | 14.18 | 226% |
| 185% | 0.82 | 0.00 | $167.50 | 14.14 | 16.64 | 255% |
| 162% | 0.08 | 0.01 | $170.00 | 16.82 | 18.97 | 284% |
| 210% | 1.33 | 0.00 | $172.50 | 18.80 | 21.79 | 299% |
| 224% | 2.16 | 0.00 | $175.00 | 21.39 | 24.10 | 318% |
| 243% | 1.32 | 0.00 | $177.50 | 23.94 | 26.48 | 338% |
| 231% | 2.10 | 0.00 | $180.00 | 26.18 | 29.18 | 357% |
| 261% | 2.11 | 0.00 | $182.50 | 28.85 | 32.39 | 439% |
| 298% | 2.15 | 0.00 | $185.00 | 31.66 | 34.68 | 469% |
| 342% | 2.15 | 0.00 | $190.00 | 35.81 | 39.52 | 441% |
| 421% | 0.48 | 0.00 | $195.00 | 41.54 | 44.52 | 540% |
| 471% | 0.59 | 0.00 | $200.00 | 47.28 | 48.83 | 585% |
| 332% | 0.01 | 0.00 | $205.00 | 52.04 | 54.37 | 647% |
| 397% | 2.11 | 0.00 | $210.00 | 55.87 | 59.06 | 543% |
| 380% | 0.03 | 0.00 | $215.00 | 62.41 | 65.48 | 820% |
View the complete options chain for ZS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.