Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 60.64 | 56.02 | $65.00 | 0.00 | 0.03 | 232% |
| 0% | 54.84 | 50.53 | $70.00 | 0.00 | 0.10 | 233% |
| 0% | 49.59 | 45.91 | $75.00 | 0.00 | 0.10 | 0% |
| 186% | 44.99 | 42.08 | $80.00 | 0.00 | 0.07 | 226% |
| 0% | 39.49 | 36.09 | $85.00 | 0.00 | 0.12 | 150% |
| 0% | 34.84 | 30.92 | $90.00 | 0.00 | 0.13 | 108% |
| 0% | 28.69 | 26.22 | $95.00 | 0.00 | 0.15 | 91% |
| 0% | 26.92 | 24.22 | $97.00 | 0.00 | 0.15 | 0% |
| 0% | 26.18 | 23.21 | $98.00 | 0.00 | 0.15 | 0% |
| 0% | 25.65 | 22.80 | $99.00 | 0.00 | 0.11 | 94% |
| 0% | 24.59 | 21.31 | $100.00 | 0.00 | 0.14 | 97% |
| 0% | 23.55 | 20.86 | $101.00 | 0.00 | 0.29 | 109% |
| 0% | 22.10 | 19.79 | $102.00 | 0.00 | 0.20 | 105% |
| 0% | 21.29 | 18.16 | $103.00 | 0.00 | 1.62 | 110% |
| 0% | 20.22 | 17.60 | $104.00 | 0.00 | 1.14 | 79% |
| 0% | 19.45 | 16.78 | $105.00 | 0.08 | 0.11 | 79% |
| 0% | 17.99 | 15.67 | $106.00 | 0.00 | 1.22 | 0% |
| 0% | 17.47 | 14.61 | $107.00 | 0.04 | 0.23 | 76% |
| 0% | 16.46 | 13.91 | $108.00 | 0.05 | 0.24 | 73% |
| 0% | 15.64 | 12.73 | $109.00 | 0.15 | 0.29 | 75% |
| 0% | 14.33 | 11.98 | $110.00 | 0.19 | 0.32 | 73% |
| 0% | 13.22 | 10.74 | $111.00 | 0.26 | 0.42 | 73% |
| 0% | 12.48 | 10.05 | $112.00 | 0.34 | 0.45 | 71% |
| 64% | 11.67 | 9.94 | $113.00 | 0.47 | 0.58 | 72% |
| 44% | 10.75 | 8.37 | $114.00 | 0.58 | 0.78 | 72% |
| 50% | 10.07 | 7.36 | $115.00 | 0.67 | 0.85 | 69% |
| 55% | 8.75 | 7.19 | $116.00 | 0.87 | 1.12 | 71% |
| 61% | 8.09 | 6.57 | $117.00 | 1.06 | 1.23 | 68% |
| 68% | 7.13 | 6.58 | $118.00 | 1.28 | 1.51 | 68% |
| 70% | 6.53 | 5.91 | $119.00 | 1.52 | 1.79 | 67% |
| 67% | 5.68 | 5.20 | $120.00 | 1.96 | 2.19 | 69% |
| 68% | 5.12 | 4.62 | $121.00 | 2.14 | 2.54 | 67% |
| 66% | 4.41 | 3.97 | $122.00 | 2.53 | 2.96 | 67% |
| 67% | 3.97 | 3.47 | $123.00ATM | 3.03 | 3.42 | 67% |
| 67% | 3.42 | 3.01 | $124.00 | 3.53 | 4.07 | 68% |
| 66% | 2.95 | 2.50 | $125.00 | 4.07 | 4.42 | 66% |
| 66% | 2.52 | 2.18 | $126.00 | 4.73 | 5.05 | 66% |
| 66% | 2.20 | 1.80 | $127.00 | 5.26 | 5.90 | 67% |
| 67% | 1.91 | 1.50 | $128.00 | 6.06 | 6.65 | 69% |
| 66% | 1.58 | 1.26 | $129.00 | 6.62 | 7.29 | 66% |
| 66% | 1.38 | 0.98 | $130.00 | 7.45 | 8.68 | 75% |
| 66% | 1.07 | 0.86 | $131.00 | 7.90 | 9.66 | 73% |
| 67% | 0.91 | 0.73 | $132.00 | 8.66 | 10.77 | 77% |
| 68% | 0.86 | 0.58 | $133.00 | 9.78 | 11.68 | 82% |
| 69% | 0.76 | 0.48 | $134.00 | 10.72 | 12.56 | 85% |
| 68% | 0.49 | 0.44 | $135.00 | 11.87 | 12.21 | 70% |
| 68% | 0.44 | 0.33 | $136.00 | 12.26 | 14.80 | 91% |
| 68% | 0.33 | 0.28 | $137.00 | 13.55 | 15.65 | 97% |
| 70% | 0.32 | 0.23 | $138.00 | 14.42 | 16.27 | 93% |
| 69% | 0.27 | 0.15 | $139.00 | 15.19 | 17.50 | 97% |
| 71% | 0.25 | 0.14 | $140.00 | 15.99 | 18.46 | 97% |
| 75% | 0.27 | 0.14 | $141.00 | 17.42 | 19.74 | 113% |
| 71% | 0.20 | 0.03 | $142.00 | 18.19 | 20.48 | 109% |
| 75% | 0.17 | 0.09 | $143.00 | 19.28 | 21.99 | 123% |
| 81% | 0.24 | 0.09 | $144.00 | 20.42 | 22.21 | 115% |
| 70% | 0.09 | 0.01 | $145.00 | 21.31 | 23.52 | 123% |
| 78% | 0.14 | 0.03 | $146.00 | 22.31 | 24.68 | 130% |
| 92% | 0.33 | 0.05 | $147.00 | 22.95 | 25.71 | 127% |
| 86% | 0.18 | 0.03 | $148.00 | 24.34 | 26.44 | 133% |
| 86% | 0.16 | 0.01 | $149.00 | 25.40 | 27.98 | 148% |
| 84% | 0.07 | 0.05 | $150.00 | 26.36 | 28.12 | 133% |
| 97% | 0.18 | 0.00 | $152.50 | 28.44 | 31.31 | 148% |
| 91% | 0.07 | 0.00 | $155.00 | 31.19 | 33.62 | 157% |
| 97% | 0.17 | 0.00 | $157.50 | 33.94 | 36.76 | 184% |
| 88% | 0.01 | 0.00 | $160.00 | 36.22 | 37.63 | 146% |
| 99% | 0.05 | 0.00 | $162.50 | 38.28 | 41.11 | 170% |
| 113% | 0.10 | 0.00 | $165.00 | 41.06 | 43.14 | 172% |
| 102% | 0.07 | 0.00 | $167.50 | 42.63 | 46.93 | 189% |
| 114% | 0.07 | 0.00 | $170.00 | 45.28 | 48.57 | 173% |
| 131% | 0.27 | 0.00 | $172.50 | 48.60 | 51.73 | 222% |
| 128% | 0.03 | 0.00 | $175.00 | 50.98 | 52.48 | 167% |
| 157% | 1.89 | 0.00 | $177.50 | 53.30 | 55.25 | 177% |
| 123% | 0.03 | 0.00 | $180.00 | 56.79 | 57.98 | 228% |
| 197% | 0.32 | 0.00 | $182.50 | 58.43 | 60.26 | 196% |
| 191% | 1.72 | 0.00 | $185.00 | 59.70 | 64.01 | 202% |
| 172% | 0.90 | 0.00 | $187.50 | 63.09 | 67.35 | 264% |
| 177% | 0.28 | 0.00 | $190.00 | 65.50 | 69.41 | 256% |
| 181% | 0.28 | 0.00 | $192.50 | 67.27 | 69.74 | 0% |
| 235% | 2.09 | 0.00 | $195.00 | 70.35 | 74.29 | 260% |
| 190% | 0.68 | 0.00 | $197.50 | 72.25 | 75.18 | 0% |
| 205% | 0.03 | 0.00 | $200.00 | 76.75 | 80.11 | 326% |
| 203% | 0.92 | 0.00 | $205.00 | 80.02 | 85.15 | 297% |
| 211% | 0.52 | 0.00 | $210.00 | 87.29 | 88.02 | 312% |
| 219% | 0.58 | 0.00 | $215.00 | 92.36 | 95.01 | 371% |
| 240% | 0.95 | 0.00 | $220.00 | 95.43 | 100.30 | 344% |
| 218% | 0.24 | 0.00 | $230.00 | 106.96 | 107.52 | 324% |
| 308% | 0.09 | 0.00 | $240.00 | 116.56 | 118.12 | 349% |
View the complete options chain for ZS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.