Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 60.13 | 59.21 | $65.00 | 0.00 | 0.06 | 231% |
| 277% | 55.89 | 54.59 | $70.00 | 0.00 | 0.10 | 232% |
| 256% | 51.61 | 49.00 | $75.00 | 0.00 | 0.10 | 0% |
| 247% | 46.37 | 44.61 | $80.00 | 0.00 | 0.11 | 226% |
| 252% | 42.33 | 39.59 | $85.00 | 0.00 | 0.08 | 151% |
| 0% | 35.92 | 33.73 | $90.00 | 0.00 | 0.13 | 109% |
| 179% | 31.68 | 29.75 | $95.00 | 0.00 | 0.15 | 93% |
| 177% | 29.98 | 27.78 | $97.00 | 0.00 | 0.11 | 0% |
| 127% | 28.47 | 25.96 | $98.00 | 0.00 | 1.51 | 0% |
| 149% | 27.23 | 25.89 | $99.00 | 0.00 | 0.15 | 96% |
| 109% | 25.86 | 24.40 | $100.00 | 0.00 | 0.10 | 99% |
| 135% | 25.72 | 23.30 | $101.00 | 0.00 | 0.41 | 112% |
| 108% | 24.27 | 22.13 | $102.00 | 0.00 | 0.24 | 108% |
| 114% | 23.23 | 21.44 | $103.00 | 0.00 | 1.58 | 113% |
| 117% | 22.41 | 20.50 | $104.00 | 0.00 | 1.18 | 82% |
| 130% | 21.97 | 19.64 | $105.00 | 0.03 | 0.08 | 76% |
| 121% | 21.11 | 18.35 | $106.00 | 0.00 | 1.22 | 0% |
| 103% | 19.39 | 17.51 | $107.00 | 0.00 | 1.04 | 88% |
| 107% | 18.55 | 16.75 | $108.00 | 0.00 | 0.66 | 90% |
| 92% | 17.54 | 15.32 | $109.00 | 0.05 | 0.42 | 80% |
| 89% | 16.16 | 14.79 | $110.00 | 0.16 | 0.27 | 74% |
| 99% | 15.80 | 13.85 | $111.00 | 0.19 | 0.33 | 73% |
| 94% | 15.00 | 12.67 | $112.00 | 0.14 | 0.37 | 68% |
| 89% | 13.70 | 12.00 | $113.00 | 0.13 | 0.54 | 68% |
| 91% | 13.21 | 10.94 | $114.00 | 0.27 | 0.56 | 67% |
| 92% | 12.34 | 10.29 | $115.00 | 0.47 | 0.70 | 69% |
| 85% | 11.33 | 9.21 | $116.00 | 0.55 | 0.80 | 67% |
| 81% | 10.41 | 8.33 | $117.00 | 0.51 | 1.01 | 64% |
| 77% | 9.58 | 7.32 | $118.00 | 0.89 | 1.18 | 66% |
| 78% | 8.54 | 6.97 | $119.00 | 0.86 | 1.38 | 63% |
| 72% | 7.24 | 6.37 | $120.00 | 1.41 | 1.67 | 66% |
| 78% | 7.15 | 5.69 | $121.00 | 1.64 | 2.08 | 66% |
| 70% | 6.00 | 4.77 | $122.00 | 2.08 | 2.39 | 67% |
| 65% | 4.87 | 4.29 | $123.00 | 2.43 | 2.77 | 66% |
| 67% | 4.45 | 3.74 | $124.00 | 2.85 | 3.27 | 66% |
| 67% | 3.80 | 3.35 | $125.00ATM | 3.29 | 3.73 | 65% |
| 66% | 3.32 | 2.88 | $126.00 | 3.97 | 4.37 | 68% |
| 66% | 2.86 | 2.45 | $127.00 | 4.43 | 4.77 | 65% |
| 65% | 2.43 | 2.04 | $128.00 | 5.12 | 5.49 | 66% |
| 65% | 2.07 | 1.78 | $129.00 | 5.49 | 6.32 | 65% |
| 64% | 1.68 | 1.44 | $130.00 | 6.16 | 6.91 | 63% |
| 64% | 1.51 | 1.12 | $131.00 | 6.95 | 7.61 | 63% |
| 66% | 1.27 | 1.05 | $132.00 | 7.42 | 8.77 | 64% |
| 65% | 1.06 | 0.84 | $133.00 | 8.08 | 9.46 | 61% |
| 65% | 0.83 | 0.71 | $134.00 | 7.93 | 10.35 | 41% |
| 66% | 0.70 | 0.62 | $135.00 | 9.87 | 11.03 | 59% |
| 68% | 0.67 | 0.51 | $136.00 | 10.54 | 12.16 | 59% |
| 67% | 0.57 | 0.34 | $137.00 | 11.44 | 12.80 | 50% |
| 69% | 0.44 | 0.38 | $138.00 | 12.25 | 13.77 | 38% |
| 71% | 0.46 | 0.30 | $139.00 | 12.38 | 15.02 | 0% |
| 70% | 0.33 | 0.27 | $140.00 | 14.88 | 15.66 | 69% |
| 70% | 0.31 | 0.17 | $141.00 | 14.04 | 16.90 | 0% |
| 77% | 0.44 | 0.16 | $142.00 | 15.23 | 17.79 | 0% |
| 78% | 0.38 | 0.14 | $143.00 | 16.22 | 18.79 | 0% |
| 75% | 0.26 | 0.09 | $144.00 | 17.02 | 19.53 | 0% |
| 74% | 0.16 | 0.10 | $145.00 | 17.86 | 20.82 | 0% |
| 74% | 0.16 | 0.05 | $146.00 | 19.58 | 21.31 | 0% |
| 79% | 0.16 | 0.10 | $147.00 | 20.44 | 22.66 | 0% |
| 92% | 0.45 | 0.03 | $148.00 | 21.66 | 23.23 | 0% |
| 76% | 0.12 | 0.01 | $149.00 | 21.83 | 24.53 | 0% |
| 83% | 0.14 | 0.05 | $150.00 | 23.36 | 26.04 | 0% |
| 90% | 0.18 | 0.00 | $152.50 | 26.01 | 28.65 | 0% |
| 90% | 0.10 | 0.03 | $155.00 | 27.70 | 30.68 | 0% |
| 90% | 0.29 | 0.00 | $157.50 | 30.25 | 32.98 | 0% |
| 101% | 0.09 | 0.03 | $160.00 | 33.12 | 35.63 | 0% |
| 93% | 0.09 | 0.00 | $162.50 | 36.70 | 38.39 | 107% |
| 106% | 0.10 | 0.00 | $165.00 | 39.54 | 40.55 | 112% |
| 107% | 0.07 | 0.00 | $167.50 | 42.65 | 43.17 | 158% |
| 107% | 0.03 | 0.00 | $170.00 | 43.58 | 46.18 | 0% |
| 123% | 0.23 | 0.00 | $172.50 | 44.86 | 49.23 | 0% |
| 121% | 0.03 | 0.00 | $175.00 | 48.48 | 51.66 | 139% |
| 148% | 1.05 | 0.00 | $177.50 | 50.00 | 53.73 | 0% |
| 116% | 0.01 | 0.00 | $180.00 | 52.14 | 55.47 | 0% |
| 187% | 1.05 | 0.00 | $182.50 | 56.26 | 58.22 | 0% |
| 181% | 0.17 | 0.00 | $185.00 | 57.26 | 61.43 | 0% |
| 197% | 0.86 | 0.00 | $187.50 | 61.32 | 62.04 | 0% |
| 151% | 0.17 | 0.00 | $190.00 | 63.13 | 64.80 | 0% |
| 200% | 0.13 | 0.00 | $192.50 | 64.95 | 69.09 | 0% |
| 224% | 0.13 | 0.00 | $195.00 | 67.09 | 70.30 | 0% |
| 170% | 0.17 | 0.00 | $197.50 | 69.73 | 74.14 | 0% |
| 183% | 0.93 | 0.00 | $200.00 | 73.59 | 76.53 | 186% |
| 194% | 2.17 | 0.00 | $205.00 | 79.29 | 81.99 | 259% |
| 224% | 2.16 | 0.00 | $210.00 | 82.65 | 87.09 | 0% |
| 262% | 0.62 | 0.00 | $215.00 | 87.53 | 92.04 | 0% |
| 230% | 0.07 | 0.00 | $220.00 | 91.59 | 97.19 | 0% |
| 209% | 0.06 | 0.00 | $230.00 | 104.17 | 105.52 | 0% |
| 296% | 0.01 | 0.00 | $240.00 | 113.15 | 115.73 | 0% |
View the complete options chain for ZS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.