ZS options chain — Zscaler Inc.
Loading the ZS options chain…
ZS expected move by Fri Nov 6: not available (no implied volatility yet)
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 1 | 1 | Vol 1 | OI 1 | 130 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 1 | Vol 1 | OI 0 | 135 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 1 | Vol 1 | OI 0 | 140 | Vol 6 | OI 728 | 6 | 728 | — | — |
| — | — | 1 | 1 | Vol 1 | OI 1 | 145 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 3 | 1 | Vol 1 | OI 3 | 150 | Vol 4 | OI 4 | 4 | 4 | — | — |
| — | — | 1 | 1 | Vol 1 | OI 1 | 155 | Vol 8 | OI 11 | 8 | 11 | — | — |
| — | — | 11 | 11 | Vol 11 | OI 11 | 160 | Vol 5 | OI 51 | 5 | 51 | — | — |
| — | — | 2 | 1 | Vol 1 | OI 2 | 165 | Vol 8 | OI 20 | 8 | 20 | — | — |
| — | — | 3 | 2 | Vol 2 | OI 3 | 170 | Vol 3 | OI 55 | 3 | 55 | — | — |
| — | — | 12 | 2 | Vol 2 | OI 12 | 175 | Vol 65 | OI 265 | 65 | 265 | — | — |
| — | — | 0 | 4 | Vol 4 | OI 0 | 177.5 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 2 | 2 | Vol 2 | OI 2 | 180 | Vol 728 | OI 168 | 728 | 168 | — | — |
| — | — | 1 | 1 | Vol 1 | OI 1 | 182.5 | Vol 8 | OI 19 | 8 | 19 | — | — |
| — | — | 10 | 8 | Vol 8 | OI 10 | 185 | Vol 3 | OI 136 | 3 | 136 | — | — |
| — | — | 1 | 15 | Vol 15 | OI 1 | 187.5 | Vol 6 | OI 25 | 6 | 25 | — | — |
| — | — | 6 | 1 | Vol 1 | OI 6 | 190 | Vol 42 | OI 45 | 42 | 45 | — | — |
| — | — | 3 | 1 | Vol 1 | OI 3 | 192.5 | Vol 20 | OI 36 | 20 | 36 | — | — |
| — | — | 9 | 1 | Vol 1 | OI 9 | 195 | Vol 93 | OI 267 | 93 | 267 | — | — |
| — | — | 8 | 1 | Vol 1 | OI 8 | 197.5 | Vol 548 | OI 555 | 548 | 555 | — | — |
| — | — | 30 | 17 | Vol 17 | OI 30 | 200 | Vol 31 | OI 163 | 31 | 163 | — | — |
| — | — | 8 | 1 | Vol 1 | OI 8 | 202.5 | Vol 3 | OI 47 | 3 | 47 | — | — |
| — | — | 45 | 8 | Vol 8 | OI 45 | 205 | Vol 9 | OI 92 | 9 | 92 | — | — |
| — | — | 22 | 25 | Vol 25 | OI 22 | 207.5 | Vol 8 | OI 102 | 8 | 102 | — | — |
| — | — | 32 | 59 | Vol 59 | OI 32 | 210 | Vol 11 | OI 317 | 11 | 317 | — | — |
| — | — | 67 | 53 | Vol 53 | OI 67 | 212.5 | Vol 244 | OI 52 | 244 | 52 | — | — |
| — | — | 35 | 12 | Vol 12 | OI 35 | 215 | Vol 2 | OI 396 | 2 | 396 | — | — |
| — | — | 82 | 319 | Vol 319 | OI 82 | 217.5 | Vol 88 | OI 180 | 88 | 180 | — | — |
| — | — | 70 | 1 | Vol 1 | OI 70 | 220 | Vol 3 | OI 93 | 3 | 93 | — | — |
| — | — | 26 | 39 | Vol 39 | OI 26 | 222.5 | Vol 18 | OI 120 | 18 | 120 | — | — |
| — | — | 60 | 51 | Vol 51 | OI 60 | 225 | Vol 3 | OI 327 | 3 | 327 | — | — |
| — | — | 175 | 268 | Vol 268 | OI 175 | 227.5 | Vol 19 | OI 155 | 19 | 155 | — | — |
| — | — | 257 | 131 | Vol 131 | OI 257 | 230 | Vol 4 | OI 133 | 4 | 133 | — | — |
| — | — | 139 | 53 | Vol 53 | OI 139 | 232.5 | Vol 1 | OI 76 | 1 | 76 | — | — |
| — | — | 638 | 549 | Vol 549 | OI 638 | 235 | Vol 16 | OI 102 | 16 | 102 | — | — |
| — | — | 99 | 14 | Vol 14 | OI 99 | 237.5 | Vol 1 | OI 139 | 1 | 139 | — | — |
| — | — | 482 | 1 | Vol 1 | OI 482 | 240 | Vol 21 | OI 125 | 21 | 125 | — | — |
| — | — | 73 | 112 | Vol 112 | OI 73 | 242.5 | Vol 16 | OI 59 | 16 | 59 | — | — |
| — | — | 636 | 1 | Vol 1 | OI 636 | 245 | Vol 11 | OI 46 | 11 | 46 | — | — |
| — | — | 75 | 2 | Vol 2 | OI 75 | 247.5 | Vol 4 | OI 36 | 4 | 36 | — | — |
| — | — | 385 | 31 | Vol 31 | OI 385 | 250 | Vol 11 | OI 214 | 11 | 214 | — | — |
| — | — | 88 | 8 | Vol 8 | OI 88 | 252.5 | Vol 1 | OI 57 | 1 | 57 | — | — |
Zscaler Inc. (ZS) last traded at $202.99, down 0.36% on the session. The ZS options chain currently lists 18 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $110.00 to $380.00 across 80 listed strikes, with the $202.50 strike closest to the money.
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where ZS trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live ZS chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.