Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 256% | 71.98 | 68.94 | $105.00 | 0.00 | 0.03 | 216% |
| 272% | 68.39 | 63.47 | $110.00 | 0.00 | 0.08 | 207% |
| 0% | 61.39 | 58.26 | $115.00 | 0.00 | 0.12 | 0% |
| 236% | 58.05 | 54.11 | $120.00 | 0.00 | 0.08 | 165% |
| 0% | 51.89 | 48.16 | $125.00 | 0.00 | 0.12 | 149% |
| 149% | 47.41 | 43.27 | $130.00 | 0.00 | 0.12 | 0% |
| 91% | 41.41 | 38.77 | $135.00 | 0.00 | 0.12 | 121% |
| 123% | 36.61 | 34.23 | $140.00 | 0.00 | 0.12 | 120% |
| 0% | 30.30 | 29.16 | $145.00 | 0.00 | 0.09 | 89% |
| 90% | 26.50 | 24.32 | $150.00 | 0.00 | 0.07 | 59% |
| 0% | 23.13 | 21.76 | $152.50 | 0.00 | 0.12 | 0% |
| 60% | 21.12 | 19.26 | $155.00 | 0.00 | 0.03 | 50% |
| 53% | 18.71 | 16.67 | $157.50 | 0.00 | 0.14 | 44% |
| 0% | 15.91 | 14.26 | $160.00 | 0.01 | 0.04 | 37% |
| 48% | 13.43 | 12.28 | $162.50 | 0.07 | 0.15 | 40% |
| 40% | 10.81 | 9.91 | $165.00 | 0.14 | 0.18 | 36% |
| 34% | 8.38 | 7.42 | $167.50 | 0.28 | 0.32 | 33% |
| 33% | 6.04 | 5.48 | $170.00 | 0.53 | 0.64 | 31% |
| 32% | 4.10 | 3.66 | $172.50 | 1.15 | 1.25 | 31% |
| 31% | 2.35 | 2.26 | $175.00ATM | 2.18 | 2.27 | 31% |
| 31% | 1.31 | 1.22 | $177.50 | 3.62 | 3.89 | 32% |
| 32% | 0.71 | 0.63 | $180.00 | 5.21 | 5.83 | 31% |
| 32% | 0.35 | 0.31 | $182.50 | 7.33 | 8.87 | 41% |
| 33% | 0.17 | 0.15 | $185.00 | 9.80 | 10.76 | 41% |
| 35% | 0.14 | 0.03 | $187.50 | 11.78 | 13.60 | 45% |
| 36% | 0.07 | 0.01 | $190.00 | 14.10 | 16.10 | 48% |
| 38% | 0.03 | 0.01 | $192.50 | 17.11 | 18.95 | 70% |
| 39% | 0.01 | 0.00 | $195.00 | 19.24 | 20.88 | 57% |
| 43% | 0.01 | 0.00 | $197.50 | 22.12 | 23.54 | 76% |
| 47% | 0.03 | 0.00 | $200.00 | 24.14 | 25.69 | 52% |
| 66% | 0.62 | 0.00 | $202.50 | 27.03 | 28.61 | 88% |
| 59% | 0.17 | 0.00 | $205.00 | 29.55 | 31.42 | 100% |
| 85% | 0.11 | 0.00 | $207.50 | 32.32 | 33.27 | 98% |
| 82% | 0.07 | 0.00 | $210.00 | 34.18 | 36.54 | 107% |
| 105% | 2.15 | 0.00 | $212.50 | 36.18 | 38.73 | 82% |
| 90% | 0.55 | 0.00 | $215.00 | 39.94 | 41.69 | 136% |
| 76% | 0.04 | 0.00 | $220.00 | 44.95 | 45.33 | 114% |
| 98% | 0.69 | 0.00 | $225.00 | 48.62 | 51.51 | 117% |
| 89% | 0.22 | 0.00 | $230.00 | 55.32 | 56.33 | 168% |
| 117% | 0.01 | 0.00 | $235.00 | 59.70 | 61.67 | 172% |
| 126% | 0.04 | 0.00 | $240.00 | 63.23 | 66.86 | 140% |
| 137% | 1.14 | 0.00 | $245.00 | 69.28 | 70.01 | 0% |
| 183% | 0.57 | 0.00 | $250.00 | 74.01 | 77.61 | 206% |
| 0% | 2.15 | 0.00 | $255.00 | 79.41 | 82.29 | 216% |
| 0% | 2.10 | 0.00 | $260.00 | 82.87 | 87.59 | 189% |
| 148% | 0.92 | 0.00 | $265.00 | 90.71 | 92.11 | 256% |
| 149% | 0.03 | 0.00 | $270.00 | 93.24 | 95.35 | 0% |
View the complete options chain for CVX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.