Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 77.50 | 74.90 | $105.00 | 0.00 | 0.03 | 349% |
| 588% | 75.43 | 71.49 | $110.00 | 0.00 | 0.23 | 0% |
| 466% | 68.85 | 67.01 | $115.00 | 0.00 | 0.28 | 0% |
| 0% | 63.04 | 60.18 | $120.00 | 0.00 | 2.16 | 349% |
| 0% | 58.85 | 55.75 | $125.00 | 0.00 | 2.11 | 0% |
| 0% | 53.84 | 49.70 | $130.00 | 0.00 | 0.35 | 326% |
| 335% | 49.78 | 46.25 | $135.00 | 0.00 | 0.24 | 0% |
| 0% | 44.24 | 40.28 | $140.00 | 0.00 | 0.97 | 214% |
| 173% | 39.38 | 35.70 | $145.00 | 0.00 | 0.03 | 234% |
| 0% | 33.53 | 31.09 | $150.00 | 0.00 | 2.15 | 151% |
| 182% | 29.76 | 25.86 | $155.00 | 0.00 | 0.01 | 113% |
| 126% | 26.43 | 23.70 | $157.50 | 0.00 | 0.56 | 131% |
| 0% | 23.45 | 21.51 | $160.00 | 0.00 | 0.03 | 93% |
| 152% | 22.05 | 18.91 | $162.50 | 0.00 | 2.15 | 113% |
| 112% | 19.29 | 16.12 | $165.00 | 0.00 | 0.22 | 96% |
| 81% | 16.38 | 13.78 | $167.50 | 0.00 | 0.55 | 63% |
| 0% | 13.32 | 11.38 | $170.00 | 0.00 | 0.07 | 58% |
| 56% | 11.24 | 8.90 | $172.50 | 0.01 | 0.09 | 55% |
| 63% | 8.97 | 6.64 | $175.00 | 0.03 | 0.16 | 48% |
| 50% | 6.73 | 4.00 | $177.50 | 0.11 | 0.18 | 38% |
| 37% | 3.38 | 2.66 | $180.00 | 0.35 | 0.58 | 36% |
| 35% | 1.55 | 1.18 | $182.50ATM | 1.25 | 1.58 | 37% |
| 36% | 0.53 | 0.46 | $185.00 | 2.87 | 3.24 | 39% |
| 39% | 0.25 | 0.10 | $187.50 | 4.47 | 5.62 | 31% |
| 43% | 0.08 | 0.06 | $190.00 | 6.88 | 8.47 | 54% |
| 48% | 0.05 | 0.01 | $192.50 | 9.21 | 10.44 | 0% |
| 65% | 0.09 | 0.05 | $195.00 | 11.44 | 13.24 | 0% |
| 89% | 0.33 | 0.01 | $197.50 | 13.65 | 16.24 | 0% |
| 74% | 0.04 | 0.01 | $200.00 | 16.06 | 18.32 | 0% |
| 80% | 0.52 | 0.00 | $202.50 | 18.40 | 20.82 | 0% |
| 95% | 0.04 | 0.03 | $205.00 | 21.15 | 23.39 | 0% |
| 105% | 0.07 | 0.01 | $207.50 | 23.30 | 26.21 | 0% |
| 97% | 0.08 | 0.00 | $210.00 | 26.01 | 28.38 | 0% |
| 118% | 0.01 | 0.00 | $212.50 | 29.03 | 31.32 | 154% |
| 112% | 0.01 | 0.00 | $215.00 | 31.09 | 33.86 | 0% |
| 141% | 0.01 | 0.00 | $220.00 | 36.86 | 38.86 | 205% |
| 161% | 0.01 | 0.00 | $225.00 | 41.88 | 43.72 | 218% |
| 152% | 0.16 | 0.00 | $230.00 | 45.76 | 49.76 | 231% |
| 165% | 0.03 | 0.00 | $235.00 | 50.34 | 53.95 | 0% |
| 197% | 0.05 | 0.00 | $240.00 | 56.46 | 58.41 | 0% |
| 277% | 0.35 | 0.00 | $245.00 | 60.85 | 64.24 | 231% |
| 201% | 0.28 | 0.00 | $250.00 | 66.10 | 69.07 | 259% |
| 0% | 0.68 | 0.00 | $255.00 | 70.51 | 75.12 | 321% |
| 0% | 2.11 | 0.00 | $260.00 | 75.70 | 77.54 | 0% |
| 337% | 0.35 | 0.00 | $265.00 | 81.78 | 84.87 | 412% |
| 309% | 0.24 | 0.00 | $270.00 | 87.57 | 90.42 | 481% |
| 321% | 2.17 | 0.00 | $275.00 | 92.36 | 94.02 | 429% |
View the complete options chain for CVX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.