XLE options chain — Energy Select Sector SPDR Fund
Loading the XLE options chain…
XLE expected move by Fri Nov 6: ±$0.80 (1.3%) · $61.11–$62.71
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 257.9% | 4 | 15 | Vol 15 | OI 4 | 35 | Vol 1 | OI 5 | 1 | 5 | — | — |
| Model Greek, 1.00 | IV interpolated, 257.9% | 4 | 8 | Vol 8 | OI 4 | 40 | Vol 5 | OI 5 | 5 | 5 | — | — |
| Model Greek, 1.00 | IV interpolated, 257.9% | 0 | 1 | Vol 1 | OI 0 | 45 | Vol 1 | OI 8 | 1 | 8 | — | — |
| Model Greek, 1.00 | IV interpolated, 257.9% | 2 | 6 | Vol 6 | OI 2 | 50 | Vol 1 | OI 1 | 1 | 1 | — | — |
| Model Greek, 0.99 | IV solved from mid, 257.9% | 4 | 5 | Vol 5 | OI 4 | 53 | Vol 1 | OI 12 | 1 | 12 | — | — |
| Model Greek, 0.92 | OTM side's IV, 402.2% | 4 | 6 | Vol 6 | OI 4 | 54 | Vol 6 | OI 12 | 6 | 12 | IV solved from mid, 402.2% | Model Greek, −0.08 |
| Model Greek, 0.99 | OTM side's IV, 206.2% | 27 | 1 | Vol 1 | OI 27 | 55 | Vol 1 | OI 74 | 1 | 74 | IV solved from mid, 206.2% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 219.9% | 28 | 20 | Vol 20 | OI 28 | 56 | Vol 2 | OI 42 | 2 | 42 | IV solved from mid, 219.9% | Model Greek, −0.03 |
| Model Greek, 0.94 | OTM side's IV, 244.3% | 7 | 22 | Vol 22 | OI 7 | 56.5 | Vol 1 | OI 45 | 1 | 45 | IV solved from mid, 244.3% | Model Greek, −0.06 |
| Model Greek, 0.99 | OTM side's IV, 150.6% | 10 | 2 | Vol 2 | OI 10 | 57 | Vol 1 | OI 53 | 1 | 53 | IV solved from mid, 150.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 151.5% | 4 | 2 | Vol 2 | OI 4 | 57.5 | Vol 38 | OI 52 | 38 | 52 | IV solved from mid, 151.5% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 146.2% | 5 | 6 | Vol 6 | OI 5 | 58 | Vol 2 | OI 151 | 2 | 151 | IV solved from mid, 146.2% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 130.2% | 2 | 12 | Vol 12 | OI 2 | 58.5 | Vol 8 | OI 208 | 8 | 208 | IV solved from mid, 130.2% | Model Greek, −0.04 |
| Model Greek, 0.93 | OTM side's IV, 136.7% | 2 | 24 | Vol 24 | OI 2 | 59 | Vol 157 | OI 303 | 157 | 303 | IV solved from mid, 136.7% | Model Greek, −0.07 |
| Model Greek, 0.89 | OTM side's IV, 133.4% | 6 | 6 | Vol 6 | OI 6 | 59.5 | Vol 172 | OI 232 | 172 | 232 | IV solved from mid, 133.4% | Model Greek, −0.11 |
| Model Greek, 0.93 | OTM side's IV, 86.1% | 20 | 1 | Vol 1 | OI 20 | 60 | Vol 727 | OI 449 | 727 | 449 | IV solved from mid, 86.1% | Model Greek, −0.07 |
| Model Greek, 0.89 | OTM side's IV, 77.6% | 81 | 2 | Vol 2 | OI 81 | 60.5 | Vol 924 | OI 453 | 924 | 453 | IV solved from mid, 77.6% | Model Greek, −0.11 |
| Model Greek, 0.83 | OTM side's IV, 62.6% | 9 | 51 | Vol 51 | OI 9 | 61 | Vol 793 | OI 1.3K | 793 | 1.3K | IV solved from mid, 62.6% | Model Greek, −0.17 |
| Model Greek, 0.68 | OTM side's IV, 60.0% | 7 | 542 | Vol 542 | OI 7 | 61.5 | Vol 466 | OI 7.8K | 466 | 7.8K | IV solved from mid, 60.0% | Model Greek, −0.32 |
| Model Greek, 0.46 | IV solved from mid, 53.7% | 160 | 865 | Vol 865 | OI 160 | 62 | Vol 142 | OI 13K | 142 | 13K | OTM side's IV, 53.7% | Model Greek, −0.54 |
| Model Greek, 0.21 | IV solved from mid, 47.2% | 388 | 646 | Vol 646 | OI 388 | 62.5 | Vol 13 | OI 7.2K | 13 | 7.2K | OTM side's IV, 47.2% | Model Greek, −0.79 |
| Model Greek, 0.11 | IV solved from mid, 56.9% | 1.3K | 442 | Vol 442 | OI 1.3K | 63 | Vol 135 | OI 15K | 135 | 15K | OTM side's IV, 56.9% | Model Greek, −0.89 |
| Model Greek, 0.07 | IV solved from mid, 70.4% | 438 | 119 | Vol 119 | OI 438 | 63.5 | Vol 13 | OI 616 | 13 | 616 | OTM side's IV, 70.4% | Model Greek, −0.93 |
| Model Greek, 0.03 | IV solved from mid, 68.6% | 949 | 47 | Vol 47 | OI 949 | 64 | Vol 5 | OI 2.6K | 5 | 2.6K | OTM side's IV, 68.6% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 81.9% | 589 | 16 | Vol 16 | OI 589 | 64.5 | Vol 3 | OI 8.0K | 3 | 8.0K | OTM side's IV, 81.9% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 105.8% | 5.4K | 2 | Vol 2 | OI 5.4K | 65 | Vol 1 | OI 3.7K | 1 | 3.7K | OTM side's IV, 105.8% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 107.3% | 1.3K | 13 | Vol 13 | OI 1.3K | 65.5 | Vol 15 | OI 1.9K | 15 | 1.9K | OTM side's IV, 107.3% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 119.5% | 566 | 9 | Vol 9 | OI 566 | 66 | Vol 5 | OI 13K | 5 | 13K | OTM side's IV, 119.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 131.5% | 612 | 506 | Vol 506 | OI 612 | 66.5 | Vol 110 | OI 2.4K | 110 | 2.4K | OTM side's IV, 131.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 143.2% | 4.1K | 66 | Vol 66 | OI 4.1K | 67 | Vol 2 | OI 2.9K | 2 | 2.9K | OTM side's IV, 143.2% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 170.7% | 675 | 69 | Vol 69 | OI 675 | 67.5 | Vol 2.0K | OI 1.3K | 2.0K | 1.3K | OTM side's IV, 170.7% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 166.1% | 2.2K | 115 | Vol 115 | OI 2.2K | 68 | Vol 20 | OI 619 | 20 | 619 | OTM side's IV, 166.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 177.3% | 1.1K | 2 | Vol 2 | OI 1.1K | 68.5 | Vol 1.8K | OI 1.2K | 1.8K | 1.2K | OTM side's IV, 177.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 188.3% | 2.1K | 149 | Vol 149 | OI 2.1K | 69 | Vol 1 | OI 280 | 1 | 280 | OTM side's IV, 188.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 199.1% | 1.5K | 11 | Vol 11 | OI 1.5K | 69.5 | Vol 288 | OI 192 | 288 | 192 | OTM side's IV, 199.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 209.8% | 2.0K | 2 | Vol 2 | OI 2.0K | 70 | Vol 8 | OI 8 | 8 | 8 | OTM side's IV, 209.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 220.3% | 2.9K | 3 | Vol 3 | OI 2.9K | 70.5 | Vol 3 | OI 0 | 3 | 0 | OTM side's IV, 220.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 230.7% | 1.8K | 45 | Vol 45 | OI 1.8K | 71 | Vol 3 | OI 5 | 3 | 5 | OTM side's IV, 230.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 251.1% | 1.1K | 17 | Vol 17 | OI 1.1K | 72 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 251.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 261.1% | 1.4K | 1 | Vol 1 | OI 1.4K | 72.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 261.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 271.0% | 1.4K | 8 | Vol 8 | OI 1.4K | 73 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 271.0% | Model Greek, −0.99 |
Energy Select Sector SPDR Fund (XLE) last traded at $61.91, up 0.36% on the session. The XLE options chain currently lists 24 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $35.00 to $80.00 across 45 listed strikes, with the $62.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 53%. That prices in an expected move of roughly $0.80 (1.3%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $61.11 to $62.71. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where XLE trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live XLE chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.