Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 20.88 | 19.61 | $35.00 | 0.00 | 0.03 | 0% |
| 0% | 16.03 | 14.72 | $40.00 | 0.00 | 0.01 | 242% |
| 169% | 11.47 | 10.53 | $45.00 | 0.00 | 0.01 | 178% |
| 0% | 10.43 | 9.53 | $46.00 | 0.00 | 0.04 | 0% |
| 0% | 9.43 | 8.30 | $47.00 | 0.00 | 0.01 | 0% |
| 0% | 8.37 | 7.57 | $48.00 | 0.00 | 0.01 | 146% |
| 0% | 7.31 | 6.64 | $49.00 | 0.00 | 0.01 | 105% |
| 0% | 6.17 | 5.59 | $50.00 | 0.00 | 0.01 | 91% |
| 0% | 5.07 | 4.50 | $51.00 | 0.00 | 0.04 | 77% |
| 0% | 4.66 | 4.03 | $51.50 | 0.00 | 0.08 | 83% |
| 0% | 4.12 | 3.48 | $52.00 | 0.00 | 0.03 | 63% |
| 0% | 3.68 | 3.03 | $52.50 | 0.00 | 0.06 | 56% |
| 0% | 3.26 | 2.56 | $53.00 | 0.00 | 0.02 | 59% |
| 0% | 2.72 | 2.13 | $53.50 | 0.00 | 0.13 | 47% |
| 0% | 2.12 | 1.85 | $54.00 | 0.01 | 0.05 | 42% |
| 31% | 1.67 | 1.35 | $54.50 | 0.06 | 0.07 | 41% |
| 0% | 1.14 | 0.82 | $55.00 | 0.08 | 0.13 | 36% |
| 38% | 0.78 | 0.71 | $55.50 | 0.19 | 0.20 | 32% |
| 36% | 0.44 | 0.43 | $56.00ATM | 0.38 | 0.40 | 32% |
| 34% | 0.21 | 0.20 | $56.50 | 0.69 | 0.77 | 35% |
| 36% | 0.13 | 0.08 | $57.00 | 0.96 | 1.34 | 40% |
| 42% | 0.08 | 0.07 | $57.50 | 1.47 | 1.67 | 39% |
| 45% | 0.05 | 0.04 | $58.00 | 1.83 | 2.14 | 0% |
| 40% | 0.05 | 0.00 | $58.50 | 2.25 | 2.72 | 0% |
| 47% | 0.03 | 0.00 | $59.00 | 2.77 | 3.18 | 0% |
| 53% | 0.01 | 0.00 | $59.50 | 3.42 | 3.63 | 55% |
| 59% | 0.03 | 0.00 | $60.00 | 3.79 | 4.13 | 0% |
| 65% | 0.01 | 0.00 | $60.50 | 4.18 | 4.89 | 74% |
| 71% | 0.03 | 0.00 | $61.00 | 4.77 | 5.32 | 85% |
| 90% | 0.01 | 0.00 | $61.50 | 5.12 | 5.81 | 0% |
| 82% | 0.03 | 0.00 | $62.00 | 5.56 | 6.15 | 0% |
| 97% | 0.04 | 0.00 | $62.50 | 6.19 | 6.81 | 0% |
| 93% | 0.04 | 0.00 | $63.00 | 6.73 | 7.53 | 141% |
| 115% | 0.47 | 0.00 | $63.50 | 7.23 | 7.99 | 142% |
| 127% | 0.01 | 0.00 | $64.00 | 7.57 | 8.56 | 133% |
| 109% | 0.04 | 0.00 | $64.50 | 8.09 | 9.17 | 162% |
| 114% | 0.01 | 0.00 | $65.00 | 8.42 | 9.50 | 0% |
| 173% | 0.04 | 0.00 | $65.50 | 9.18 | 9.79 | 0% |
| 160% | 0.04 | 0.00 | $66.00 | 9.38 | 10.59 | 0% |
| 130% | 0.01 | 0.00 | $66.50 | 10.21 | 10.60 | 0% |
| 167% | 0.01 | 0.00 | $67.00 | 10.85 | 11.12 | 0% |
| 144% | 0.01 | 0.00 | $68.00 | 11.39 | 12.57 | 0% |
| 153% | 0.04 | 0.00 | $69.00 | 12.45 | 13.59 | 154% |
| 186% | 0.07 | 0.00 | $70.00 | 13.45 | 14.52 | 0% |
| 0% | 0.07 | 0.00 | $75.00 | 18.15 | 19.64 | 0% |
| 351% | 2.09 | 0.00 | $80.00 | 22.95 | 24.35 | 0% |
| 398% | 1.21 | 0.00 | $85.00 | 28.57 | 29.41 | 0% |
| 315% | 0.01 | 0.00 | $90.00 | 32.83 | 34.31 | 0% |
View the complete options chain for XLE including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.