Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 20.63 | 16.77 | $35.00 | 0.00 | 9.87 | 157% |
| 0% | 14.93 | 12.78 | $40.00 | 0.00 | 0.04 | 112% |
| 0% | 9.33 | 8.07 | $45.00 | 0.00 | 0.01 | 124% |
| 88% | 7.36 | 6.86 | $47.00 | 0.00 | 0.01 | 56% |
| 0% | 6.13 | 5.76 | $48.00 | 0.00 | 0.01 | 49% |
| 35% | 5.08 | 4.87 | $49.00 | 0.00 | 0.07 | 49% |
| 35% | 4.19 | 3.78 | $50.00 | 0.01 | 0.06 | 41% |
| 0% | 3.72 | 2.79 | $50.50 | 0.04 | 0.07 | 40% |
| 32% | 3.16 | 2.85 | $51.00 | 0.06 | 0.07 | 37% |
| 0% | 2.74 | 1.79 | $51.50 | 0.05 | 0.10 | 33% |
| 33% | 2.23 | 1.98 | $52.00 | 0.08 | 0.13 | 31% |
| 32% | 1.70 | 1.65 | $52.50 | 0.14 | 0.19 | 29% |
| 30% | 1.34 | 1.19 | $53.00 | 0.28 | 0.29 | 29% |
| 29% | 0.97 | 0.85 | $53.50 | 0.40 | 0.41 | 27% |
| 29% | 0.65 | 0.64 | $54.00ATM | 0.66 | 0.67 | 29% |
| 29% | 0.44 | 0.43 | $54.50 | 0.85 | 1.04 | 28% |
| 29% | 0.29 | 0.24 | $55.00 | 1.26 | 1.35 | 29% |
| 29% | 0.19 | 0.14 | $55.50 | 1.63 | 1.74 | 29% |
| 31% | 0.12 | 0.11 | $56.00 | 2.04 | 2.15 | 27% |
| 27% | 0.04 | 0.03 | $56.50 | 2.53 | 2.79 | 38% |
| 35% | 0.07 | 0.05 | $57.00 | 2.91 | 3.10 | 0% |
| 30% | 0.02 | 0.01 | $57.50 | 3.36 | 3.77 | 36% |
| 39% | 0.04 | 0.03 | $58.00 | 3.84 | 4.22 | 30% |
| 43% | 0.05 | 0.03 | $58.50 | 4.46 | 4.77 | 51% |
| 38% | 0.02 | 0.00 | $59.00 | 4.80 | 5.17 | 0% |
| 41% | 0.15 | 0.00 | $59.50 | 5.48 | 5.69 | 55% |
| 44% | 0.01 | 0.00 | $60.00 | 5.94 | 6.35 | 68% |
| 61% | 0.08 | 0.03 | $60.50 | 6.43 | 6.72 | 61% |
| 55% | 0.07 | 0.00 | $61.00 | 6.93 | 7.43 | 80% |
| 58% | 0.53 | 0.00 | $61.50 | 7.44 | 8.37 | 106% |
| 74% | 0.07 | 0.00 | $62.00 | 7.88 | 9.02 | 114% |
| 68% | 0.03 | 0.00 | $62.50 | 8.52 | 9.32 | 116% |
| 71% | 0.01 | 0.00 | $63.00 | 8.88 | 9.77 | 112% |
| 105% | 0.97 | 0.00 | $63.50 | 9.52 | 10.38 | 127% |
| 66% | 0.04 | 0.00 | $64.00 | 9.77 | 10.66 | 108% |
| 69% | 0.01 | 0.00 | $64.50 | 10.18 | 11.04 | 95% |
| 72% | 0.01 | 0.00 | $65.00 | 10.83 | 11.59 | 115% |
| 77% | 0.04 | 0.00 | $66.00 | 11.59 | 12.17 | 0% |
| 82% | 0.01 | 0.00 | $67.00 | 11.74 | 14.44 | 107% |
| 127% | 0.04 | 0.00 | $68.00 | 12.93 | 15.68 | 148% |
| 0% | 0.04 | 0.00 | $69.00 | 13.78 | 16.58 | 138% |
| 118% | 0.09 | 0.00 | $70.00 | 15.32 | 17.93 | 194% |
| 143% | 0.03 | 0.00 | $75.00 | 20.25 | 22.47 | 201% |
| 0% | 0.07 | 0.00 | $80.00 | 24.81 | 27.40 | 183% |
| 0% | 0.03 | 0.00 | $85.00 | 29.99 | 32.66 | 252% |
View the complete options chain for XLE including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.