Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 80.75 | 76.77 | $300.00 | 0.00 | 1.74 | 154% |
| 209% | 76.17 | 72.87 | $305.00 | 0.00 | 2.10 | 0% |
| 153% | 70.97 | 67.42 | $310.00 | 0.00 | 1.81 | 160% |
| 199% | 67.48 | 62.05 | $315.00 | 0.00 | 1.74 | 137% |
| 116% | 60.57 | 57.73 | $320.00 | 0.00 | 1.76 | 138% |
| 169% | 56.31 | 53.16 | $325.00 | 0.00 | 1.15 | 125% |
| 162% | 51.32 | 48.42 | $330.00 | 0.00 | 0.01 | 89% |
| 128% | 46.28 | 42.69 | $335.00 | 0.00 | 0.07 | 90% |
| 141% | 43.78 | 40.98 | $337.50 | 0.00 | 0.32 | 93% |
| 119% | 40.72 | 38.38 | $340.00 | 0.03 | 0.07 | 85% |
| 136% | 38.94 | 36.34 | $342.50 | 0.00 | 0.72 | 80% |
| 118% | 36.65 | 33.02 | $345.00 | 0.00 | 0.51 | 71% |
| 129% | 34.46 | 31.35 | $347.50 | 0.00 | 0.08 | 72% |
| 116% | 30.83 | 29.63 | $350.00 | 0.03 | 0.09 | 67% |
| 102% | 28.95 | 26.05 | $352.50 | 0.03 | 0.05 | 58% |
| 93% | 26.12 | 23.78 | $355.00 | 0.02 | 0.12 | 58% |
| 92% | 24.42 | 20.93 | $357.50 | 0.04 | 0.13 | 54% |
| 65% | 20.99 | 18.08 | $360.00 | 0.11 | 0.14 | 52% |
| 67% | 19.19 | 15.48 | $362.50 | 0.18 | 0.23 | 50% |
| 63% | 15.65 | 14.32 | $365.00 | 0.20 | 0.29 | 46% |
| 46% | 13.22 | 10.99 | $367.50 | 0.43 | 0.45 | 45% |
| 48% | 10.59 | 9.49 | $370.00 | 0.63 | 0.83 | 45% |
| 52% | 8.68 | 7.99 | $372.50 | 1.06 | 1.18 | 43% |
| 42% | 6.42 | 5.37 | $375.00 | 1.61 | 1.82 | 42% |
| 42% | 4.75 | 3.79 | $377.50 | 2.39 | 2.69 | 40% |
| 44% | 3.23 | 3.12 | $380.00ATM | 3.47 | 3.87 | 39% |
| 45% | 2.29 | 2.18 | $382.50 | 4.88 | 5.71 | 41% |
| 43% | 1.48 | 1.25 | $385.00 | 6.52 | 7.18 | 37% |
| 46% | 0.99 | 0.95 | $387.50 | 8.12 | 9.22 | 31% |
| 46% | 0.63 | 0.58 | $390.00 | 10.48 | 11.67 | 35% |
| 47% | 0.38 | 0.37 | $392.50 | 12.63 | 14.22 | 33% |
| 49% | 0.30 | 0.26 | $395.00 | 15.24 | 16.29 | 0% |
| 49% | 0.16 | 0.14 | $397.50 | 16.35 | 20.05 | 0% |
| 50% | 0.10 | 0.08 | $400.00 | 20.33 | 21.72 | 55% |
| 53% | 0.11 | 0.04 | $402.50 | 21.11 | 24.93 | 0% |
| 58% | 0.09 | 0.06 | $405.00 | 23.78 | 26.55 | 0% |
| 54% | 0.04 | 0.01 | $407.50 | 25.96 | 28.46 | 0% |
| 59% | 0.05 | 0.01 | $410.00 | 28.28 | 30.68 | 0% |
| 74% | 0.17 | 0.03 | $412.50 | 31.09 | 34.51 | 0% |
| 67% | 0.04 | 0.00 | $415.00 | 33.43 | 36.14 | 0% |
| 68% | 0.05 | 0.00 | $417.50 | 36.10 | 39.18 | 0% |
| 80% | 0.07 | 0.03 | $420.00 | 38.94 | 41.64 | 0% |
| 79% | 0.23 | 0.00 | $422.50 | 41.66 | 44.07 | 0% |
| 84% | 0.04 | 0.03 | $425.00 | 43.93 | 47.84 | 82% |
| 101% | 0.42 | 0.00 | $427.50 | 46.15 | 50.33 | 0% |
| 90% | 0.54 | 0.00 | $430.00 | 47.99 | 51.48 | 0% |
| 90% | 0.49 | 0.00 | $432.50 | 50.47 | 55.34 | 0% |
| 108% | 0.12 | 0.03 | $435.00 | 53.64 | 57.20 | 0% |
| 91% | 0.46 | 0.00 | $437.50 | 55.22 | 59.52 | 0% |
| 94% | 0.26 | 0.00 | $440.00 | 59.84 | 61.06 | 0% |
| 117% | 0.87 | 0.00 | $442.50 | 62.20 | 63.36 | 0% |
| 112% | 0.11 | 0.00 | $445.00 | 63.52 | 66.50 | 0% |
| 104% | 0.25 | 0.00 | $447.50 | 64.93 | 68.32 | 0% |
| 114% | 1.62 | 0.00 | $450.00 | 68.06 | 70.92 | 0% |
| 140% | 1.74 | 0.00 | $452.50 | 71.39 | 74.11 | 0% |
| 143% | 1.69 | 0.00 | $455.00 | 72.55 | 78.36 | 0% |
| 147% | 1.30 | 0.00 | $457.50 | 75.35 | 78.70 | 0% |
| 132% | 0.05 | 0.00 | $460.00 | 79.58 | 81.06 | 0% |
| 125% | 0.22 | 0.00 | $465.00 | 85.06 | 86.37 | 0% |
| 165% | 0.93 | 0.00 | $470.00 | 88.39 | 92.78 | 0% |
| 137% | 0.03 | 0.00 | $475.00 | 93.42 | 96.62 | 0% |
| 143% | 0.01 | 0.00 | $480.00 | 97.88 | 101.43 | 0% |
| 186% | 1.56 | 0.00 | $485.00 | 104.93 | 107.63 | 227% |
| 218% | 0.23 | 0.00 | $490.00 | 110.68 | 111.65 | 224% |
| 199% | 0.18 | 0.00 | $495.00 | 112.13 | 115.62 | 0% |
| 165% | 0.03 | 0.00 | $500.00 | 119.87 | 119.99 | 0% |
| 212% | 1.75 | 0.00 | $505.00 | 125.27 | 129.10 | 312% |
| 219% | 1.74 | 0.00 | $510.00 | 126.52 | 133.82 | 0% |
| 227% | 1.73 | 0.00 | $515.00 | 131.43 | 135.55 | 0% |
| 231% | 1.78 | 0.00 | $520.00 | 140.93 | 144.68 | 363% |
| 191% | 0.03 | 0.00 | $525.00 | 143.69 | 149.11 | 297% |
View the complete options chain for MSFT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.