Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | C | C | D | D | D | D | C | C | C | D | C | D | D | C | D | C | D | D | D | D | D | D | C | D | D | D | D | D | D | C | D | D | D | D | D | D | D | D | D | D | C | D | D | C | D | D | D | D | D | D | D | D | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | D | D | C | D | D | C | D | D | D | D | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 645% | 621% | 591% | 463% | 462% | 0% | 0% | 0% | 481% | 369% | 0% | 358% | 0% | 0% | 344% | 366% | 0% | 441% | 247% | 358% | 261% | 327% | 371% | 0% | 0% | 325% | 328% | 0% | 266% | 0% | 344% | 0% | 0% | 0% | 256% | 260% | 0% | 188% | 260% | 0% | 188% | 0% | 168% | 0% | 0% | 227% | 187% | 0% | 101% | 0% | 0% | 158% | 0% | 0% | 152% | 0% | 0% | 0% | 0% | 116% | 0% | 0% | 83% | 0% | 0% | 76% | 0% | 0% | 51% | 0% | 0% | 0% | 41% | 42% | 27% | 41% | 38% | 38% | 37% | 37% | 36% | 37% | 37% | 38% | 38% | 38% | 38% | 42% | 42% | 44% | 39% | 48% | 54% | 47% | 50% | 53% | 66% | 58% | 72% | 64% | 112% | 74% | 85% | 95% | 111% | 114% | 131% | 172% | 185% | 196% | 194% | 223% | 191% | 182% |
| Call Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 270 | 280 | 290 | 300 | 305 | 310 | 315 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 342.5 | 345 | 347.5 | 350 | 352.5 | 355 | 357.5 | 360 | 362.5 | 365 | 367.5 | 370 | 372.5 | 375 | 377.5 | 380 | 382.5 | 385 | 387.5 | 390 | 392.5 | 395 | 397.5 | 400 | 402.5 | 405 | 407.5 | 410 | 412.5 | 415 | 417.5 | 420 | 422.5 | 425 | 427.5 | 430 | 432.5 | 435 | 437.5 | 440 | 442.5 | 445 | 447.5 | 450 | 452.5 | 455 | 457.5 | 460 | 462.5 | 465 | 467.5 | 470 | 472.5 | 475 | 477.5 | 480 | 482.5 | 485 | 487.5 | 490 | 492.5 | 495 | 497.5 | 500ATM | 502.5 | 505 | 507.5 | 510 | 512.5 | 515 | 517.5 | 520 | 522.5 | 525 | 527.5 | 530 | 532.5 | 535 | 537.5 | 540 | 542.5 | 545 | 547.5 | 550 | 552.5 | 560 | 570 | 580 | 590 | 600 | 610 | 620 | 630 | 640 | 650 | 660 | 670 | 680 |
| Put Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 546% | 336% | 316% | 298% | 406% | 363% | 271% | 323% | 258% | 341% | 249% | 245% | 255% | 237% | 232% | 242% | 283% | 220% | 268% | 212% | 261% | 204% | 212% | 244% | 242% | 189% | 185% | 187% | 221% | 173% | 180% | 166% | 162% | 158% | 155% | 151% | 160% | 153% | 140% | 137% | 147% | 130% | 143% | 123% | 119% | 116% | 112% | 109% | 105% | 108% | 123% | 95% | 91% | 88% | 85% | 81% | 87% | 80% | 76% | 76% | 76% | 71% | 68% | 62% | 63% | 60% | 57% | 55% | 51% | 51% | 46% | 45% | 43% | 41% | 40% | 39% | 38% | 37% | 37% | 36% | 36% | 37% | 37% | 39% | 45% | 44% | 0% | 63% | 63% | 82% | 80% | 67% | 80% | 81% | 87% | 99% | 77% | 120% | 90% | 134% | 105% | 107% | 106% | 125% | 190% | 193% | 238% | 228% | 0% | 234% | 239% | 345% | 313% | 296% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | D | F | F | C | D | D | C | D | D | D | D | D | F | D | F | D | F | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | C | C | C | D | D | D | C | D | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for MSFT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.