Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 925% | 72.34 | 68.50 | $300.00 | 0.00 | 0.03 | 634% |
| 632% | 66.91 | 63.05 | $305.00 | 0.00 | 0.03 | 739% |
| 0% | 61.33 | 58.19 | $310.00 | 0.00 | 0.01 | 489% |
| 0% | 56.70 | 52.72 | $315.00 | 0.00 | 0.01 | 448% |
| 692% | 52.06 | 48.87 | $320.00 | 0.00 | 0.05 | 455% |
| 0% | 45.64 | 42.74 | $325.00 | 0.00 | 0.03 | 393% |
| 0% | 40.76 | 38.26 | $330.00 | 0.00 | 0.01 | 328% |
| 0% | 36.44 | 33.25 | $335.00 | 0.00 | 0.01 | 288% |
| 0% | 32.97 | 30.99 | $337.50 | 0.00 | 0.03 | 322% |
| 0% | 30.73 | 28.61 | $340.00 | 0.00 | 0.07 | 280% |
| 0% | 28.21 | 25.74 | $342.50 | 0.00 | 0.03 | 229% |
| 274% | 25.56 | 24.46 | $345.00 | 0.00 | 0.55 | 265% |
| 308% | 23.46 | 21.96 | $347.50 | 0.00 | 0.01 | 215% |
| 252% | 20.90 | 19.28 | $350.00 | 0.00 | 0.03 | 170% |
| 0% | 18.06 | 16.70 | $352.50 | 0.00 | 0.01 | 151% |
| 172% | 15.67 | 14.33 | $355.00 | 0.00 | 0.03 | 131% |
| 0% | 13.16 | 11.65 | $357.50 | 0.00 | 0.01 | 120% |
| 151% | 10.83 | 9.45 | $360.00 | 0.00 | 0.01 | 90% |
| 135% | 8.38 | 7.13 | $362.50 | 0.00 | 0.01 | 70% |
| 0% | 5.18 | 4.57 | $365.00 | 0.00 | 0.01 | 49% |
| 0% | 2.73 | 2.10 | $367.50 | 0.03 | 0.05 | 34% |
| 26% | 0.46 | 0.43 | $370.00ATM | 0.46 | 0.55 | 26% |
| 28% | 0.03 | 0.00 | $372.50 | 2.46 | 2.68 | 0% |
| 49% | 0.01 | 0.00 | $375.00 | 4.96 | 5.27 | 61% |
| 70% | 0.01 | 0.00 | $377.50 | 7.02 | 8.22 | 86% |
| 89% | 0.01 | 0.00 | $380.00 | 9.81 | 10.62 | 134% |
| 108% | 0.03 | 0.00 | $382.50 | 12.41 | 13.25 | 182% |
| 145% | 0.03 | 0.00 | $385.00 | 14.92 | 15.30 | 147% |
| 145% | 0.01 | 0.00 | $387.50 | 17.29 | 18.39 | 236% |
| 162% | 0.03 | 0.00 | $390.00 | 19.72 | 20.54 | 199% |
| 180% | 0.03 | 0.00 | $392.50 | 21.02 | 22.75 | 0% |
| 197% | 0.03 | 0.00 | $395.00 | 24.28 | 25.61 | 0% |
| 214% | 0.01 | 0.00 | $397.50 | 26.26 | 28.10 | 0% |
| 260% | 0.03 | 0.00 | $400.00 | 29.37 | 30.39 | 0% |
| 247% | 0.01 | 0.00 | $402.50 | 31.71 | 34.13 | 400% |
| 263% | 0.01 | 0.00 | $405.00 | 33.05 | 37.03 | 0% |
| 279% | 0.05 | 0.00 | $407.50 | 36.36 | 37.62 | 0% |
| 295% | 0.03 | 0.00 | $410.00 | 37.97 | 40.89 | 0% |
| 311% | 0.01 | 0.00 | $412.50 | 41.51 | 43.16 | 0% |
| 326% | 0.03 | 0.00 | $415.00 | 43.05 | 47.26 | 409% |
| 365% | 0.05 | 0.00 | $417.50 | 45.93 | 48.49 | 0% |
| 357% | 0.03 | 0.00 | $420.00 | 47.74 | 52.27 | 0% |
| 397% | 0.07 | 0.00 | $422.50 | 51.70 | 53.00 | 0% |
| 386% | 0.01 | 0.00 | $425.00 | 53.92 | 55.96 | 0% |
| 522% | 0.03 | 0.00 | $427.50 | 56.96 | 58.90 | 622% |
| 416% | 0.03 | 0.00 | $430.00 | 59.08 | 61.96 | 668% |
| 459% | 0.61 | 0.00 | $432.50 | 61.74 | 62.94 | 0% |
| 445% | 0.01 | 0.00 | $435.00 | 64.64 | 67.12 | 793% |
| 638% | 0.08 | 0.00 | $437.50 | 67.31 | 70.34 | 895% |
| 652% | 0.12 | 0.00 | $440.00 | 68.11 | 70.14 | 0% |
| 670% | 0.12 | 0.00 | $442.50 | 69.90 | 72.85 | 0% |
| 501% | 0.06 | 0.00 | $445.00 | 73.05 | 75.87 | 0% |
| 668% | 0.12 | 0.00 | $447.50 | 74.68 | 78.05 | 0% |
| 528% | 0.01 | 0.00 | $450.00 | 79.30 | 81.44 | 776% |
| 740% | 0.12 | 0.00 | $452.50 | 81.73 | 83.26 | 0% |
| 757% | 0.08 | 0.00 | $455.00 | 83.79 | 87.71 | 931% |
| 774% | 0.12 | 0.00 | $457.50 | 84.81 | 87.38 | 0% |
| 618% | 0.05 | 0.00 | $460.00 | 87.08 | 92.29 | 0% |
| 607% | 0.01 | 0.00 | $465.00 | 95.17 | 95.86 | 939% |
| 796% | 0.14 | 0.00 | $470.00 | 96.39 | 101.44 | 0% |
| 659% | 0.03 | 0.00 | $475.00 | 101.62 | 106.07 | 0% |
| 921% | 0.17 | 0.00 | $480.00 | 108.90 | 113.22 | 0% |
| 952% | 0.18 | 0.00 | $485.00 | 113.72 | 118.78 | 0% |
| 0% | 0.19 | 0.00 | $490.00 | 120.17 | 123.02 | 0% |
| 802% | 0.03 | 0.00 | $495.00 | 124.54 | 127.74 | 0% |
| 780% | 0.01 | 0.00 | $500.00 | 130.41 | 133.26 | 0% |
| 975% | 0.12 | 0.00 | $505.00 | 135.12 | 138.97 | 0% |
| 0% | 0.08 | 0.00 | $510.00 | 139.15 | 141.95 | 0% |
| 0% | 0.07 | 0.00 | $515.00 | 145.40 | 147.29 | 0% |
| 0% | 0.37 | 0.00 | $520.00 | 151.13 | 153.98 | 0% |
| 894% | 0.01 | 0.00 | $525.00 | 155.96 | 156.36 | 0% |
View the complete options chain for MSFT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.