Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 152.09 | 146.30 | $270.00 | 0.00 | 0.01 | 263% |
| 0% | 141.63 | 138.51 | $280.00 | 0.00 | 0.09 | 290% |
| 286% | 134.11 | 127.79 | $290.00 | 0.00 | 0.01 | 236% |
| 0% | 120.64 | 120.40 | $300.00 | 0.00 | 0.03 | 204% |
| 317% | 116.63 | 116.35 | $305.00 | 0.00 | 0.06 | 234% |
| 362% | 113.66 | 111.38 | $310.00 | 0.00 | 0.01 | 185% |
| 0% | 105.42 | 102.90 | $315.00 | 0.00 | 1.79 | 176% |
| 0% | 101.02 | 99.67 | $320.00 | 0.00 | 0.05 | 178% |
| 242% | 97.39 | 95.07 | $325.00 | 0.00 | 0.01 | 159% |
| 0% | 92.41 | 88.17 | $330.00 | 0.00 | 0.04 | 166% |
| 261% | 88.95 | 84.93 | $335.00 | 0.00 | 0.03 | 194% |
| 199% | 83.99 | 78.35 | $340.00 | 0.00 | 0.03 | 133% |
| 218% | 79.30 | 73.97 | $345.00 | 0.00 | 0.03 | 142% |
| 0% | 74.60 | 71.96 | $347.50 | 0.00 | 0.05 | 120% |
| 0% | 72.80 | 68.75 | $350.00 | 0.00 | 0.01 | 124% |
| 150% | 69.63 | 67.32 | $352.50 | 0.00 | 0.03 | 124% |
| 188% | 68.84 | 64.26 | $355.00 | 0.00 | 0.01 | 108% |
| 0% | 64.47 | 62.05 | $357.50 | 0.00 | 0.13 | 104% |
| 0% | 61.34 | 58.01 | $360.00 | 0.01 | 0.22 | 130% |
| 160% | 60.90 | 56.87 | $362.50 | 0.01 | 0.11 | 115% |
| 0% | 56.65 | 54.19 | $365.00 | 0.00 | 0.01 | 102% |
| 0% | 54.26 | 50.95 | $367.50 | 0.01 | 0.09 | 103% |
| 0% | 51.55 | 49.25 | $370.00 | 0.01 | 0.02 | 87% |
| 0% | 50.82 | 45.47 | $372.50 | 0.00 | 0.13 | 89% |
| 0% | 45.97 | 44.91 | $375.00 | 0.01 | 0.05 | 84% |
| 0% | 43.93 | 41.46 | $377.50 | 0.01 | 0.04 | 78% |
| 85% | 42.23 | 39.59 | $380.00 | 0.01 | 0.03 | 72% |
| 76% | 39.82 | 36.95 | $382.50 | 0.01 | 0.02 | 66% |
| 104% | 37.82 | 34.87 | $385.00 | 0.04 | 0.07 | 72% |
| 58% | 34.37 | 32.33 | $387.50 | 0.04 | 0.07 | 67% |
| 71% | 32.12 | 29.80 | $390.00 | 0.01 | 0.06 | 59% |
| 68% | 29.80 | 27.18 | $392.50 | 0.01 | 0.03 | 51% |
| 61% | 27.03 | 24.91 | $395.00 | 0.06 | 0.08 | 55% |
| 70% | 24.45 | 23.05 | $397.50 | 0.07 | 0.10 | 52% |
| 32% | 21.72 | 19.96 | $400.00 | 0.09 | 0.11 | 48% |
| 47% | 20.00 | 16.99 | $402.50 | 0.12 | 0.15 | 46% |
| 46% | 16.76 | 15.41 | $405.00 | 0.15 | 0.17 | 42% |
| 50% | 15.20 | 12.71 | $407.50 | 0.28 | 0.31 | 41% |
| 40% | 11.57 | 11.04 | $410.00 | 0.40 | 0.47 | 39% |
| 40% | 9.43 | 8.97 | $412.50 | 0.67 | 0.73 | 38% |
| 37% | 7.22 | 6.82 | $415.00 | 1.10 | 1.17 | 37% |
| 36% | 5.37 | 4.91 | $417.50 | 1.74 | 1.76 | 35% |
| 35% | 3.77 | 3.43 | $420.00ATM | 2.60 | 2.71 | 34% |
| 35% | 2.41 | 2.33 | $422.50 | 3.77 | 3.94 | 33% |
| 34% | 1.47 | 1.45 | $425.00 | 5.46 | 5.74 | 34% |
| 34% | 0.85 | 0.83 | $427.50 | 7.10 | 7.78 | 33% |
| 35% | 0.55 | 0.48 | $430.00 | 8.88 | 10.71 | 38% |
| 37% | 0.34 | 0.32 | $432.50 | 10.89 | 12.67 | 30% |
| 39% | 0.21 | 0.20 | $435.00 | 12.81 | 14.60 | 0% |
| 38% | 0.11 | 0.09 | $437.50 | 15.65 | 17.71 | 31% |
| 40% | 0.07 | 0.06 | $440.00 | 17.84 | 20.28 | 0% |
| 41% | 0.04 | 0.03 | $442.50 | 20.66 | 22.91 | 50% |
| 48% | 0.06 | 0.05 | $445.00 | 23.29 | 24.90 | 0% |
| 46% | 0.03 | 0.01 | $447.50 | 24.69 | 28.11 | 0% |
| 48% | 0.02 | 0.01 | $450.00 | 28.26 | 29.96 | 0% |
| 59% | 0.06 | 0.04 | $452.50 | 30.43 | 32.48 | 0% |
| 55% | 0.02 | 0.01 | $455.00 | 32.46 | 35.29 | 0% |
| 63% | 0.05 | 0.01 | $457.50 | 34.99 | 37.33 | 0% |
| 67% | 0.04 | 0.03 | $460.00 | 37.80 | 39.87 | 0% |
| 62% | 0.01 | 0.00 | $462.50 | 39.39 | 43.72 | 0% |
| 66% | 0.05 | 0.00 | $465.00 | 43.38 | 45.15 | 86% |
| 79% | 0.09 | 0.00 | $467.50 | 44.68 | 48.08 | 0% |
| 72% | 0.06 | 0.00 | $470.00 | 48.30 | 51.46 | 130% |
| 75% | 0.01 | 0.00 | $472.50 | 49.42 | 52.51 | 0% |
| 78% | 0.01 | 0.00 | $475.00 | 53.46 | 55.24 | 111% |
| 81% | 0.14 | 0.00 | $477.50 | 55.81 | 58.70 | 139% |
| 90% | 0.06 | 0.00 | $480.00 | 56.72 | 61.62 | 89% |
| 87% | 0.02 | 0.00 | $482.50 | 59.28 | 62.27 | 0% |
| 90% | 0.01 | 0.00 | $485.00 | 61.90 | 64.68 | 0% |
| 103% | 0.01 | 0.00 | $487.50 | 64.03 | 67.47 | 0% |
| 96% | 0.01 | 0.00 | $490.00 | 67.54 | 70.75 | 0% |
| 110% | 1.74 | 0.00 | $492.50 | 71.19 | 73.26 | 164% |
| 102% | 0.03 | 0.00 | $495.00 | 72.65 | 75.53 | 0% |
| 125% | 0.01 | 0.00 | $497.50 | 74.40 | 78.31 | 0% |
| 107% | 0.01 | 0.00 | $500.00 | 76.20 | 79.27 | 0% |
| 110% | 0.02 | 0.00 | $502.50 | 79.08 | 84.50 | 146% |
| 113% | 0.01 | 0.00 | $505.00 | 82.70 | 83.83 | 0% |
| 128% | 0.03 | 0.00 | $507.50 | 84.20 | 89.24 | 141% |
| 119% | 0.03 | 0.00 | $510.00 | 88.97 | 89.35 | 121% |
| 138% | 0.02 | 0.00 | $512.50 | 90.82 | 91.41 | 0% |
| 124% | 0.01 | 0.00 | $515.00 | 94.56 | 95.04 | 205% |
| 135% | 0.03 | 0.00 | $517.50 | 96.06 | 97.25 | 126% |
| 129% | 0.01 | 0.00 | $520.00 | 98.99 | 100.11 | 197% |
| 157% | 1.19 | 0.00 | $522.50 | 99.02 | 104.76 | 186% |
| 135% | 0.01 | 0.00 | $525.00 | 102.46 | 103.70 | 0% |
| 140% | 0.08 | 0.00 | $530.00 | 106.09 | 112.25 | 152% |
| 145% | 0.01 | 0.00 | $535.00 | 114.91 | 117.66 | 297% |
| 150% | 0.01 | 0.00 | $540.00 | 119.59 | 122.34 | 295% |
| 155% | 0.03 | 0.00 | $545.00 | 123.88 | 126.63 | 275% |
| 160% | 0.01 | 0.00 | $550.00 | 127.06 | 132.51 | 257% |
| 165% | 0.01 | 0.00 | $555.00 | 133.69 | 138.91 | 331% |
| 170% | 1.77 | 0.00 | $560.00 | 136.65 | 140.70 | 0% |
View the complete options chain for MSFT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.