Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 118.06 | 110.69 | $450.00 | 0.00 | 0.03 | 713% |
| 0% | 109.80 | 108.90 | $455.00 | 0.00 | 0.02 | 602% |
| 647% | 108.28 | 100.88 | $460.00 | 0.00 | 0.05 | 706% |
| 0% | 102.69 | 96.08 | $465.00 | 0.00 | 0.01 | 514% |
| 748% | 97.68 | 92.19 | $470.00 | 0.00 | 0.03 | 518% |
| 0% | 90.79 | 87.02 | $475.00 | 0.00 | 0.03 | 491% |
| 592% | 85.53 | 83.85 | $480.00 | 0.00 | 0.14 | 435% |
| 662% | 82.15 | 77.93 | $485.00 | 0.00 | 0.14 | 410% |
| 657% | 76.32 | 74.10 | $490.00 | 0.00 | 0.14 | 426% |
| 497% | 71.55 | 67.85 | $495.00 | 0.00 | 0.03 | 359% |
| 442% | 69.46 | 64.77 | $497.50 | 0.00 | 0.18 | 415% |
| 548% | 67.25 | 62.82 | $500.00 | 0.00 | 0.01 | 334% |
| 504% | 64.78 | 60.04 | $502.50 | 0.00 | 0.01 | 321% |
| 589% | 62.44 | 58.69 | $505.00 | 0.00 | 0.03 | 309% |
| 466% | 60.01 | 54.79 | $507.50 | 0.00 | 0.01 | 349% |
| 0% | 56.27 | 52.39 | $510.00 | 0.00 | 0.01 | 283% |
| 469% | 53.67 | 51.58 | $512.50 | 0.00 | 0.18 | 320% |
| 306% | 50.96 | 48.17 | $515.00 | 0.00 | 0.03 | 288% |
| 473% | 49.94 | 45.98 | $517.50 | 0.00 | 0.18 | 284% |
| 356% | 46.89 | 42.71 | $520.00 | 0.00 | 0.03 | 234% |
| 402% | 44.75 | 40.66 | $522.50 | 0.00 | 0.14 | 237% |
| 376% | 41.34 | 38.96 | $525.00 | 0.00 | 0.06 | 224% |
| 315% | 39.64 | 35.08 | $527.50 | 0.00 | 0.01 | 196% |
| 0% | 35.46 | 33.24 | $530.00 | 0.00 | 0.08 | 184% |
| 285% | 34.08 | 30.72 | $532.50 | 0.00 | 0.04 | 171% |
| 209% | 31.50 | 27.72 | $535.00 | 0.00 | 0.03 | 159% |
| 237% | 28.28 | 26.37 | $537.50 | 0.00 | 0.04 | 146% |
| 262% | 26.19 | 24.22 | $540.00 | 0.00 | 0.01 | 144% |
| 160% | 23.48 | 20.73 | $542.50 | 0.00 | 0.12 | 121% |
| 187% | 21.37 | 18.37 | $545.00 | 0.00 | 0.03 | 117% |
| 187% | 18.97 | 16.16 | $547.50 | 0.00 | 0.08 | 96% |
| 148% | 15.70 | 14.03 | $550.00 | 0.00 | 0.01 | 83% |
| 137% | 13.67 | 11.27 | $552.50 | 0.00 | 0.03 | 76% |
| 57% | 10.38 | 8.67 | $555.00 | 0.00 | 0.01 | 57% |
| 0% | 7.52 | 6.42 | $557.50 | 0.00 | 0.01 | 43% |
| 0% | 4.94 | 3.93 | $560.00 | 0.04 | 0.06 | 38% |
| 35% | 2.40 | 2.18 | $562.50 | 0.19 | 0.28 | 33% |
| 32% | 0.71 | 0.64 | $565.00ATM | 1.08 | 1.25 | 32% |
| 35% | 0.15 | 0.12 | $567.50 | 2.67 | 3.42 | 29% |
| 40% | 0.04 | 0.01 | $570.00 | 5.15 | 5.90 | 43% |
| 48% | 0.03 | 0.00 | $572.50 | 7.67 | 8.62 | 76% |
| 61% | 0.03 | 0.00 | $575.00 | 10.18 | 11.16 | 97% |
| 73% | 0.03 | 0.00 | $577.50 | 12.69 | 13.81 | 124% |
| 93% | 0.01 | 0.00 | $580.00 | 15.47 | 16.14 | 148% |
| 98% | 0.01 | 0.00 | $582.50 | 17.94 | 18.60 | 162% |
| 109% | 0.03 | 0.00 | $585.00 | 20.01 | 21.67 | 187% |
| 121% | 0.01 | 0.00 | $587.50 | 22.29 | 23.37 | 0% |
| 133% | 0.01 | 0.00 | $590.00 | 24.94 | 26.22 | 175% |
| 144% | 0.03 | 0.00 | $592.50 | 27.83 | 29.04 | 250% |
| 155% | 0.01 | 0.00 | $595.00 | 29.38 | 31.68 | 183% |
| 166% | 0.01 | 0.00 | $597.50 | 32.34 | 34.71 | 295% |
| 177% | 0.03 | 0.00 | $600.00 | 35.27 | 36.80 | 313% |
| 188% | 0.03 | 0.00 | $602.50 | 36.73 | 39.31 | 214% |
| 199% | 0.01 | 0.00 | $605.00 | 40.49 | 41.63 | 349% |
| 209% | 0.04 | 0.00 | $607.50 | 41.77 | 44.86 | 328% |
| 220% | 0.01 | 0.00 | $610.00 | 43.94 | 45.71 | 0% |
| 230% | 0.01 | 0.00 | $612.50 | 46.12 | 48.91 | 0% |
| 241% | 0.03 | 0.00 | $615.00 | 47.69 | 52.47 | 0% |
| 268% | 0.03 | 0.00 | $617.50 | 51.19 | 53.70 | 0% |
| 291% | 0.08 | 0.00 | $620.00 | 53.41 | 56.87 | 0% |
| 290% | 0.09 | 0.00 | $622.50 | 56.25 | 58.43 | 0% |
| 331% | 0.18 | 0.00 | $625.00 | 57.73 | 62.49 | 0% |
| 291% | 0.03 | 0.00 | $627.50 | 60.60 | 65.24 | 0% |
| 301% | 0.01 | 0.00 | $630.00 | 63.91 | 65.08 | 0% |
| 332% | 0.18 | 0.00 | $632.50 | 65.94 | 68.59 | 0% |
| 321% | 0.01 | 0.00 | $635.00 | 67.19 | 72.03 | 0% |
| 387% | 0.14 | 0.00 | $637.50 | 71.95 | 74.53 | 478% |
| 340% | 0.01 | 0.00 | $640.00 | 72.26 | 75.09 | 0% |
| 350% | 0.18 | 0.00 | $642.50 | 75.95 | 80.16 | 425% |
| 466% | 0.07 | 0.00 | $645.00 | 78.55 | 82.54 | 428% |
| 369% | 0.03 | 0.00 | $647.50 | 80.36 | 83.44 | 0% |
| 465% | 0.12 | 0.00 | $650.00 | 83.55 | 87.68 | 494% |
| 461% | 0.01 | 0.00 | $652.50 | 84.43 | 90.44 | 0% |
| 397% | 0.01 | 0.00 | $655.00 | 88.37 | 91.67 | 0% |
| 406% | 0.03 | 0.00 | $657.50 | 90.58 | 95.33 | 0% |
| 415% | 0.03 | 0.00 | $660.00 | 94.01 | 98.26 | 685% |
| 424% | 0.01 | 0.00 | $662.50 | 96.66 | 100.45 | 683% |
| 433% | 0.03 | 0.00 | $665.00 | 99.18 | 102.14 | 584% |
| 470% | 0.03 | 0.00 | $667.50 | 99.38 | 105.02 | 0% |
| 451% | 0.03 | 0.00 | $670.00 | 102.82 | 108.12 | 0% |
| 460% | 0.01 | 0.00 | $672.50 | 103.79 | 110.19 | 0% |
| 469% | 0.01 | 0.00 | $675.00 | 108.94 | 111.76 | 0% |
| 478% | 0.03 | 0.00 | $677.50 | 108.99 | 113.63 | 0% |
| 585% | 0.14 | 0.00 | $680.00 | 111.10 | 115.43 | 0% |
| 496% | 0.07 | 0.00 | $682.50 | 117.28 | 120.82 | 875% |
| 504% | 0.12 | 0.00 | $685.00 | 119.67 | 121.99 | 739% |
| 647% | 0.03 | 0.00 | $687.50 | 120.52 | 125.94 | 716% |
| 693% | 0.03 | 0.00 | $690.00 | 123.16 | 127.91 | 604% |
| 645% | 0.14 | 0.00 | $695.00 | 126.95 | 132.28 | 0% |
| 555% | 0.01 | 0.00 | $700.00 | 131.00 | 136.75 | 0% |
| 572% | 0.03 | 0.00 | $705.00 | 136.65 | 144.11 | 0% |
| 589% | 0.03 | 0.00 | $710.00 | 142.82 | 146.76 | 0% |
| 605% | 0.03 | 0.00 | $715.00 | 145.79 | 150.45 | 0% |
| 621% | 0.01 | 0.00 | $720.00 | 154.55 | 156.58 | 752% |
| 747% | 0.01 | 0.00 | $725.00 | 158.97 | 165.34 | 0% |
| 766% | 0.01 | 0.00 | $730.00 | 163.31 | 169.05 | 0% |
| 669% | 0.01 | 0.00 | $735.00 | 169.89 | 173.24 | 0% |
View the complete options chain for META including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.