Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 129.82 | 124.25 | $450.00 | 0.00 | 2.78 | 177% |
| 203% | 124.49 | 120.82 | $455.00 | 0.00 | 2.50 | 193% |
| 283% | 123.26 | 116.16 | $460.00 | 0.00 | 2.54 | 177% |
| 208% | 116.13 | 109.78 | $465.00 | 0.00 | 0.01 | 143% |
| 0% | 111.30 | 103.00 | $470.00 | 0.00 | 2.50 | 159% |
| 154% | 107.65 | 97.35 | $475.00 | 0.00 | 1.22 | 125% |
| 199% | 101.11 | 95.59 | $480.00 | 0.00 | 2.53 | 139% |
| 213% | 98.57 | 89.58 | $485.00 | 0.00 | 1.67 | 106% |
| 0% | 89.77 | 83.97 | $490.00 | 0.00 | 0.57 | 111% |
| 193% | 87.98 | 80.20 | $495.00 | 0.00 | 0.08 | 111% |
| 0% | 83.05 | 75.74 | $497.50 | 0.03 | 0.07 | 107% |
| 171% | 79.74 | 77.50 | $500.00 | 0.03 | 0.12 | 109% |
| 0% | 77.54 | 71.35 | $502.50 | 0.03 | 0.12 | 106% |
| 130% | 74.93 | 70.63 | $505.00 | 0.01 | 0.08 | 96% |
| 0% | 73.30 | 65.77 | $507.50 | 0.03 | 0.10 | 97% |
| 131% | 70.97 | 65.01 | $510.00 | 0.01 | 0.08 | 90% |
| 116% | 68.04 | 62.45 | $512.50 | 0.01 | 0.12 | 91% |
| 137% | 67.13 | 59.73 | $515.00 | 0.01 | 0.07 | 83% |
| 102% | 64.10 | 56.16 | $517.50 | 0.03 | 0.12 | 86% |
| 130% | 62.67 | 54.37 | $520.00 | 0.01 | 0.10 | 79% |
| 125% | 59.08 | 52.93 | $522.50 | 0.03 | 0.09 | 77% |
| 136% | 57.15 | 51.34 | $525.00 | 0.03 | 0.13 | 76% |
| 109% | 54.43 | 47.03 | $527.50 | 0.01 | 0.09 | 69% |
| 105% | 51.30 | 45.20 | $530.00 | 0.01 | 0.13 | 68% |
| 100% | 49.18 | 42.32 | $532.50 | 0.01 | 0.17 | 67% |
| 91% | 45.82 | 40.32 | $535.00 | 0.10 | 0.16 | 67% |
| 70% | 43.33 | 36.88 | $537.50 | 0.01 | 0.19 | 61% |
| 91% | 41.18 | 35.76 | $540.00 | 0.09 | 0.17 | 60% |
| 65% | 37.93 | 32.38 | $542.50 | 0.03 | 0.27 | 58% |
| 76% | 35.46 | 30.96 | $545.00 | 0.15 | 0.29 | 58% |
| 68% | 33.42 | 27.67 | $547.50 | 0.22 | 0.27 | 55% |
| 69% | 30.87 | 25.76 | $550.00 | 0.28 | 0.32 | 53% |
| 70% | 28.88 | 23.46 | $552.50 | 0.32 | 0.40 | 51% |
| 64% | 25.91 | 21.31 | $555.00 | 0.38 | 0.47 | 49% |
| 55% | 22.74 | 18.96 | $557.50 | 0.54 | 0.66 | 48% |
| 53% | 20.69 | 16.45 | $560.00 | 0.73 | 0.80 | 46% |
| 39% | 16.22 | 14.76 | $562.50 | 0.96 | 1.06 | 45% |
| 49% | 14.81 | 13.53 | $565.00 | 1.30 | 1.44 | 44% |
| 48% | 13.28 | 10.93 | $567.50 | 1.72 | 2.09 | 45% |
| 44% | 10.75 | 8.98 | $570.00 | 2.36 | 2.85 | 45% |
| 46% | 9.06 | 7.88 | $572.50 | 3.15 | 3.81 | 45% |
| 47% | 7.27 | 6.99 | $575.00 | 4.09 | 4.71 | 44% |
| 42% | 5.45 | 4.79 | $577.50ATM | 5.33 | 5.89 | 45% |
| 44% | 4.33 | 4.19 | $580.00 | 6.24 | 7.00 | 42% |
| 46% | 3.75 | 3.38 | $582.50 | 7.56 | 8.43 | 40% |
| 45% | 2.83 | 2.50 | $585.00 | 9.47 | 10.91 | 44% |
| 46% | 2.23 | 1.87 | $587.50 | 11.04 | 12.97 | 44% |
| 47% | 1.70 | 1.57 | $590.00 | 12.96 | 14.80 | 43% |
| 47% | 1.27 | 1.05 | $592.50 | 14.96 | 16.79 | 41% |
| 48% | 1.05 | 0.74 | $595.00 | 16.70 | 19.22 | 37% |
| 50% | 0.82 | 0.71 | $597.50 | 18.38 | 21.86 | 0% |
| 50% | 0.57 | 0.53 | $600.00 | 21.13 | 23.27 | 0% |
| 50% | 0.47 | 0.34 | $602.50 | 22.80 | 26.71 | 0% |
| 53% | 0.39 | 0.36 | $605.00 | 25.57 | 28.62 | 0% |
| 55% | 0.33 | 0.30 | $607.50 | 27.91 | 31.34 | 0% |
| 56% | 0.27 | 0.21 | $610.00 | 30.88 | 33.52 | 0% |
| 57% | 0.22 | 0.17 | $612.50 | 32.41 | 36.10 | 0% |
| 60% | 0.22 | 0.14 | $615.00 | 34.80 | 39.41 | 0% |
| 61% | 0.22 | 0.09 | $617.50 | 36.67 | 42.01 | 0% |
| 60% | 0.10 | 0.08 | $620.00 | 40.38 | 43.93 | 0% |
| 67% | 0.25 | 0.05 | $622.50 | 42.20 | 46.57 | 0% |
| 70% | 0.23 | 0.07 | $625.00 | 43.32 | 48.96 | 0% |
| 67% | 0.09 | 0.06 | $627.50 | 47.58 | 51.85 | 0% |
| 70% | 0.10 | 0.06 | $630.00 | 48.41 | 54.47 | 0% |
| 70% | 0.11 | 0.01 | $632.50 | 50.88 | 58.33 | 0% |
| 73% | 0.07 | 0.05 | $635.00 | 55.23 | 60.90 | 98% |
| 80% | 0.19 | 0.01 | $637.50 | 55.81 | 62.40 | 0% |
| 75% | 0.05 | 0.04 | $640.00 | 60.26 | 64.26 | 0% |
| 82% | 0.13 | 0.01 | $642.50 | 61.29 | 66.33 | 0% |
| 79% | 0.05 | 0.03 | $645.00 | 63.72 | 70.08 | 0% |
| 89% | 0.13 | 0.04 | $647.50 | 67.48 | 72.83 | 82% |
| 89% | 0.12 | 0.01 | $650.00 | 68.79 | 75.92 | 0% |
| 93% | 0.12 | 0.03 | $652.50 | 71.28 | 77.78 | 0% |
| 89% | 0.07 | 0.01 | $655.00 | 75.56 | 81.06 | 133% |
| 102% | 0.17 | 0.03 | $657.50 | 75.99 | 83.44 | 0% |
| 94% | 0.06 | 0.00 | $660.00 | 78.71 | 83.47 | 0% |
| 107% | 0.21 | 0.00 | $662.50 | 83.31 | 86.39 | 0% |
| 96% | 0.21 | 0.00 | $665.00 | 83.48 | 90.52 | 0% |
| 112% | 0.17 | 0.00 | $667.50 | 86.15 | 93.71 | 0% |
| 91% | 0.41 | 0.00 | $670.00 | 90.32 | 94.79 | 0% |
| 93% | 0.22 | 0.00 | $672.50 | 92.19 | 96.79 | 0% |
| 95% | 0.20 | 0.00 | $675.00 | 92.92 | 98.26 | 0% |
| 97% | 1.67 | 0.00 | $677.50 | 97.75 | 103.68 | 157% |
| 119% | 0.23 | 0.00 | $680.00 | 97.58 | 106.56 | 0% |
| 123% | 2.48 | 0.00 | $682.50 | 100.71 | 108.32 | 0% |
| 132% | 0.37 | 0.00 | $685.00 | 104.55 | 109.72 | 0% |
| 133% | 2.66 | 0.00 | $687.50 | 105.02 | 112.20 | 0% |
| 143% | 0.20 | 0.00 | $690.00 | 108.86 | 115.06 | 0% |
| 133% | 2.16 | 0.00 | $695.00 | 113.95 | 118.38 | 0% |
| 115% | 0.01 | 0.00 | $700.00 | 119.76 | 124.91 | 0% |
| 118% | 0.01 | 0.00 | $705.00 | 122.31 | 131.82 | 0% |
| 122% | 0.01 | 0.00 | $710.00 | 128.89 | 132.01 | 0% |
| 166% | 2.48 | 0.00 | $715.00 | 133.66 | 140.42 | 0% |
| 130% | 0.03 | 0.00 | $720.00 | 140.92 | 144.40 | 151% |
| 157% | 0.01 | 0.00 | $725.00 | 142.91 | 148.06 | 0% |
| 161% | 0.03 | 0.00 | $730.00 | 147.90 | 154.74 | 0% |
| 184% | 0.01 | 0.00 | $735.00 | 156.89 | 162.44 | 274% |
View the complete options chain for META including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.