META options chain — Meta Platforms Inc.
Loading the META options chain…
META expected move by Fri Nov 6: ±$10.37 (1.7%) · $609–$630
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 141.8% | 23 | 15 | Vol 15 | OI 23 | 570 | Vol 947 | OI 746 | 947 | 746 | IV solved from mid, 141.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 133.8% | 5 | 2 | Vol 2 | OI 5 | 572.5 | Vol 163 | OI 463 | 163 | 463 | IV solved from mid, 133.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 127.3% | 21 | 2 | Vol 2 | OI 21 | 575 | Vol 244 | OI 641 | 244 | 641 | IV solved from mid, 127.3% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 110.2% | 5 | 2 | Vol 2 | OI 5 | 577.5 | Vol 333 | OI 582 | 333 | 582 | IV solved from mid, 110.2% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 111.4% | 57 | 13 | Vol 13 | OI 57 | 580 | Vol 398 | OI 2.1K | 398 | 2.1K | IV solved from mid, 111.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 108.9% | 7 | 3 | Vol 3 | OI 7 | 582.5 | Vol 131 | OI 444 | 131 | 444 | IV solved from mid, 108.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 107.2% | 23 | 147 | Vol 147 | OI 23 | 585 | Vol 709 | OI 759 | 709 | 759 | IV solved from mid, 107.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 97.6% | 21 | 82 | Vol 82 | OI 21 | 587.5 | Vol 593 | OI 395 | 593 | 395 | IV solved from mid, 97.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 99.5% | 56 | 163 | Vol 163 | OI 56 | 590 | Vol 730 | OI 4.1K | 730 | 4.1K | IV solved from mid, 99.5% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 94.4% | 23 | 34 | Vol 34 | OI 23 | 592.5 | Vol 318 | OI 455 | 318 | 455 | IV solved from mid, 94.4% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 90.2% | 71 | 242 | Vol 242 | OI 71 | 595 | Vol 965 | OI 1.2K | 965 | 1.2K | IV solved from mid, 90.2% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 83.6% | 121 | 134 | Vol 134 | OI 121 | 597.5 | Vol 668 | OI 1.4K | 668 | 1.4K | IV solved from mid, 83.6% | Model Greek, −0.04 |
| Model Greek, 0.94 | OTM side's IV, 83.5% | 259 | 330 | Vol 330 | OI 259 | 600 | Vol 3.4K | OI 3.8K | 3.4K | 3.8K | IV solved from mid, 83.5% | Model Greek, −0.06 |
| Model Greek, 0.93 | OTM side's IV, 78.4% | 76 | 196 | Vol 196 | OI 76 | 602.5 | Vol 624 | OI 536 | 624 | 536 | IV solved from mid, 78.4% | Model Greek, −0.07 |
| Model Greek, 0.90 | OTM side's IV, 77.1% | 326 | 343 | Vol 343 | OI 326 | 605 | Vol 1.4K | OI 1.9K | 1.4K | 1.9K | IV solved from mid, 77.1% | Model Greek, −0.10 |
| Model Greek, 0.86 | OTM side's IV, 73.9% | 105 | 222 | Vol 222 | OI 105 | 607.5 | Vol 793 | OI 1.1K | 793 | 1.1K | IV solved from mid, 73.9% | Model Greek, −0.14 |
| Model Greek, 0.81 | OTM side's IV, 72.6% | 261 | 1.2K | Vol 1.2K | OI 261 | 610 | Vol 2.1K | OI 4.0K | 2.1K | 4.0K | IV solved from mid, 72.6% | Model Greek, −0.19 |
| Model Greek, 0.75 | OTM side's IV, 70.6% | 298 | 1.2K | Vol 1.2K | OI 298 | 612.5 | Vol 808 | OI 515 | 808 | 515 | IV solved from mid, 70.6% | Model Greek, −0.25 |
| Model Greek, 0.67 | OTM side's IV, 70.5% | 1.3K | 3.1K | Vol 3.1K | OI 1.3K | 615 | Vol 2.0K | OI 1.2K | 2.0K | 1.2K | IV solved from mid, 70.5% | Model Greek, −0.33 |
| Model Greek, 0.58 | OTM side's IV, 71.3% | 163 | 3.8K | Vol 3.8K | OI 163 | 617.5 | Vol 1.2K | OI 517 | 1.2K | 517 | IV solved from mid, 71.3% | Model Greek, −0.42 |
| Model Greek, 0.48 | IV solved from mid, 64.3% | 2.1K | 11K | Vol 11K | OI 2.1K | 620 | Vol 911 | OI 1.6K | 911 | 1.6K | OTM side's IV, 64.3% | Model Greek, −0.52 |
| Model Greek, 0.39 | IV solved from mid, 66.9% | 460 | 6.0K | Vol 6.0K | OI 460 | 622.5 | Vol 239 | OI 422 | 239 | 422 | OTM side's IV, 66.9% | Model Greek, −0.61 |
| Model Greek, 0.30 | IV solved from mid, 66.2% | 1.2K | 8.6K | Vol 8.6K | OI 1.2K | 625 | Vol 319 | OI 3.4K | 319 | 3.4K | OTM side's IV, 66.2% | Model Greek, −0.70 |
| Model Greek, 0.22 | IV solved from mid, 67.4% | 704 | 5.2K | Vol 5.2K | OI 704 | 627.5 | Vol 71 | OI 460 | 71 | 460 | OTM side's IV, 67.4% | Model Greek, −0.78 |
| Model Greek, 0.16 | IV solved from mid, 67.9% | 1.5K | 11K | Vol 11K | OI 1.5K | 630 | Vol 104 | OI 776 | 104 | 776 | OTM side's IV, 67.9% | Model Greek, −0.84 |
| Model Greek, 0.11 | IV solved from mid, 68.0% | 2.3K | 5.5K | Vol 5.5K | OI 2.3K | 632.5 | Vol 74 | OI 266 | 74 | 266 | OTM side's IV, 68.0% | Model Greek, −0.89 |
| Model Greek, 0.08 | IV solved from mid, 69.3% | 2.9K | 6.0K | Vol 6.0K | OI 2.9K | 635 | Vol 193 | OI 1.0K | 193 | 1.0K | OTM side's IV, 69.3% | Model Greek, −0.92 |
| Model Greek, 0.04 | IV solved from mid, 67.9% | 1.0K | 2.5K | Vol 2.5K | OI 1.0K | 637.5 | Vol 37 | OI 248 | 37 | 248 | OTM side's IV, 67.9% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 70.8% | 6.0K | 4.1K | Vol 4.1K | OI 6.0K | 640 | Vol 59 | OI 1.6K | 59 | 1.6K | OTM side's IV, 70.8% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 70.1% | 1.6K | 1.7K | Vol 1.7K | OI 1.6K | 642.5 | Vol 44 | OI 87 | 44 | 87 | OTM side's IV, 70.1% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 75.6% | 4.7K | 1.5K | Vol 1.5K | OI 4.7K | 645 | Vol 85 | OI 727 | 85 | 727 | OTM side's IV, 75.6% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 81.8% | 810 | 504 | Vol 504 | OI 810 | 647.5 | Vol 43 | OI 70 | 43 | 70 | OTM side's IV, 81.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 86.9% | 4.0K | 2.2K | Vol 2.2K | OI 4.0K | 650 | Vol 77 | OI 760 | 77 | 760 | OTM side's IV, 86.9% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 79.0% | 778 | 353 | Vol 353 | OI 778 | 652.5 | Vol 1 | OI 62 | 1 | 62 | OTM side's IV, 79.0% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 88.9% | 2.1K | 408 | Vol 408 | OI 2.1K | 655 | Vol 1 | OI 388 | 1 | 388 | OTM side's IV, 88.9% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 89.3% | 895 | 123 | Vol 123 | OI 895 | 657.5 | Vol 14 | OI 25 | 14 | 25 | OTM side's IV, 89.3% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 99.6% | 7.4K | 694 | Vol 694 | OI 7.4K | 660 | Vol 1 | OI 239 | 1 | 239 | OTM side's IV, 99.6% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 95.6% | 935 | 126 | Vol 126 | OI 935 | 662.5 | Vol 1 | OI 16 | 1 | 16 | OTM side's IV, 95.6% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 112.3% | 1.2K | 384 | Vol 384 | OI 1.2K | 665 | Vol 5 | OI 151 | 5 | 151 | OTM side's IV, 112.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 121.4% | 506 | 234 | Vol 234 | OI 506 | 667.5 | Vol 14 | OI 20 | 14 | 20 | OTM side's IV, 121.4% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 114.3% | 6.3K | 326 | Vol 326 | OI 6.3K | 670 | Vol 12 | OI 379 | 12 | 379 | OTM side's IV, 114.3% | Model Greek, −1.00 |
Meta Platforms Inc. (META) last traded at $619.53, up 2.35% on the session. The META options chain currently lists 24 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $100.00 to $1,490.00 across 224 listed strikes, with the $620.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 68%. That prices in an expected move of roughly $10.37 (1.7%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $609.16 to $629.90. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where META trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live META chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.