Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 372.25 | 370.31 | $40.00 | 0.00 | 0.01 | 0% |
| 0% | 356.26 | 353.28 | $45.00 | 0.00 | 0.01 | 0% |
| 0% | 354.59 | 352.96 | $50.00 | 0.00 | 0.01 | 0% |
| 0% | 352.13 | 345.38 | $55.00 | 0.00 | 0.05 | 0% |
| 0% | 352.90 | 350.20 | $60.00 | 0.00 | 0.01 | 0% |
| 0% | 343.04 | 337.95 | $65.00 | 0.00 | 0.01 | 0% |
| 0% | 338.56 | 330.58 | $70.00 | 0.00 | 0.01 | 0% |
| 0% | 331.80 | 330.44 | $75.00 | 0.00 | 0.01 | 0% |
| 0% | 330.27 | 328.42 | $80.00 | 0.00 | 0.01 | 894% |
| 0% | 326.55 | 324.93 | $85.00 | 0.00 | 0.04 | 0% |
| 0% | 322.79 | 312.07 | $90.00 | 0.00 | 0.01 | 830% |
| 0% | 306.99 | 304.19 | $95.00 | 0.00 | 0.05 | 912% |
| 0% | 305.66 | 303.01 | $100.00 | 0.00 | 0.03 | 772% |
| 0% | 300.39 | 298.33 | $105.00 | 0.00 | 0.01 | 787% |
| 0% | 296.53 | 294.60 | $110.00 | 0.00 | 0.03 | 721% |
| 857% | 292.17 | 289.52 | $115.00 | 0.00 | 0.01 | 735% |
| 0% | 288.09 | 284.45 | $120.00 | 0.00 | 0.03 | 674% |
| 0% | 285.91 | 274.42 | $125.00 | 0.00 | 0.03 | 711% |
| 830% | 279.01 | 272.87 | $130.00 | 0.00 | 0.03 | 631% |
| 0% | 276.60 | 264.65 | $135.00 | 0.00 | 0.01 | 611% |
| 0% | 270.96 | 268.26 | $140.00 | 0.00 | 0.01 | 591% |
| 981% | 266.12 | 258.04 | $145.00 | 0.00 | 0.03 | 604% |
| 0% | 261.57 | 258.87 | $150.00 | 0.00 | 0.03 | 554% |
| 0% | 250.15 | 246.72 | $155.00 | 0.00 | 0.03 | 586% |
| 760% | 249.70 | 242.70 | $160.00 | 0.00 | 0.01 | 567% |
| 778% | 242.90 | 239.93 | $165.00 | 0.00 | 0.01 | 503% |
| 769% | 237.86 | 235.16 | $170.00 | 0.00 | 0.03 | 487% |
| 521% | 230.87 | 230.69 | $175.00 | 0.00 | 0.01 | 471% |
| 0% | 225.13 | 223.19 | $180.00 | 0.00 | 0.03 | 456% |
| 771% | 225.59 | 218.68 | $185.00 | 0.00 | 0.01 | 442% |
| 740% | 218.58 | 215.53 | $190.00 | 0.00 | 0.03 | 427% |
| 0% | 211.53 | 205.41 | $195.00 | 0.00 | 0.01 | 413% |
| 621% | 209.37 | 203.43 | $200.00 | 0.00 | 0.01 | 400% |
| 649% | 204.73 | 198.87 | $205.00 | 0.00 | 0.03 | 386% |
| 633% | 198.40 | 195.30 | $210.00 | 0.00 | 0.03 | 373% |
| 728% | 195.64 | 191.33 | $215.00 | 0.00 | 0.01 | 361% |
| 0% | 187.44 | 185.45 | $217.50 | 0.00 | 0.04 | 355% |
| 0% | 184.56 | 183.54 | $220.00 | 0.00 | 0.03 | 368% |
| 706% | 187.27 | 185.14 | $222.50 | 0.00 | 0.01 | 362% |
| 0% | 180.75 | 179.05 | $225.00 | 0.00 | 0.01 | 336% |
| 0% | 177.87 | 177.51 | $227.50 | 0.00 | 0.03 | 330% |
| 594% | 178.30 | 176.40 | $230.00 | 0.00 | 0.03 | 324% |
| 554% | 175.80 | 173.10 | $232.50 | 0.00 | 0.01 | 319% |
| 672% | 175.15 | 173.15 | $235.00 | 0.00 | 0.01 | 313% |
| 562% | 170.77 | 168.87 | $237.50 | 0.00 | 0.03 | 307% |
| 463% | 168.93 | 163.68 | $240.00 | 0.00 | 0.01 | 301% |
| 0% | 165.02 | 160.47 | $242.50 | 0.00 | 0.01 | 296% |
| 626% | 165.03 | 163.13 | $245.00 | 0.00 | 0.01 | 290% |
| 598% | 162.71 | 159.66 | $247.50 | 0.00 | 0.01 | 285% |
| 0% | 154.59 | 152.39 | $250.00 | 0.00 | 0.01 | 279% |
| 555% | 156.71 | 154.71 | $252.50 | 0.00 | 0.03 | 274% |
| 0% | 149.31 | 149.01 | $255.00 | 0.00 | 0.03 | 269% |
| 0% | 150.04 | 143.87 | $257.50 | 0.00 | 0.03 | 263% |
| 0% | 147.64 | 143.41 | $260.00 | 0.00 | 0.01 | 258% |
| 0% | 141.63 | 140.06 | $262.50 | 0.00 | 0.03 | 253% |
| 0% | 141.59 | 139.12 | $265.00 | 0.00 | 0.03 | 248% |
| 0% | 137.37 | 134.22 | $267.50 | 0.00 | 0.03 | 243% |
| 0% | 135.77 | 132.72 | $270.00 | 0.00 | 0.01 | 237% |
| 382% | 135.21 | 132.82 | $272.50 | 0.00 | 0.03 | 232% |
| 360% | 132.70 | 130.00 | $275.00 | 0.00 | 0.01 | 227% |
| 426% | 131.88 | 128.00 | $277.50 | 0.00 | 0.03 | 222% |
| 413% | 128.31 | 126.41 | $280.00 | 0.03 | 0.04 | 243% |
| 425% | 126.33 | 124.21 | $282.50 | 0.00 | 0.03 | 213% |
| 0% | 121.23 | 119.66 | $285.00 | 0.00 | 0.01 | 208% |
| 370% | 121.02 | 118.00 | $287.50 | 0.01 | 0.02 | 210% |
| 277% | 116.88 | 115.13 | $290.00 | 0.03 | 0.04 | 222% |
| 395% | 116.37 | 114.35 | $292.50 | 0.00 | 0.01 | 194% |
| 0% | 110.78 | 110.08 | $295.00 | 0.01 | 0.02 | 195% |
| 293% | 108.97 | 108.68 | $297.50 | 0.01 | 0.04 | 200% |
| 341% | 107.92 | 106.47 | $300.00 | 0.01 | 0.04 | 195% |
| 218% | 105.32 | 101.40 | $302.50 | 0.03 | 0.05 | 199% |
| 0% | 99.87 | 97.66 | $305.00 | 0.03 | 0.04 | 191% |
| 304% | 101.30 | 97.55 | $307.50 | 0.01 | 0.03 | 176% |
| 321% | 98.60 | 96.30 | $310.00 | 0.01 | 0.04 | 175% |
| 0% | 92.75 | 90.87 | $312.50 | 0.03 | 0.05 | 179% |
| 177% | 91.29 | 90.34 | $315.00 | 0.01 | 0.05 | 169% |
| 258% | 90.72 | 87.50 | $317.50 | 0.01 | 0.05 | 164% |
| 278% | 88.16 | 86.14 | $320.00 | 0.01 | 0.02 | 149% |
| 0% | 84.65 | 80.37 | $322.50 | 0.04 | 0.05 | 161% |
| 190% | 81.84 | 80.14 | $325.00 | 0.01 | 0.03 | 144% |
| 0% | 78.24 | 75.85 | $327.50 | 0.01 | 0.07 | 149% |
| 132% | 76.92 | 74.65 | $330.00 | 0.06 | 0.07 | 152% |
| 161% | 74.40 | 72.41 | $332.50 | 0.06 | 0.08 | 149% |
| 224% | 73.09 | 70.72 | $335.00 | 0.07 | 0.09 | 146% |
| 0% | 68.11 | 67.52 | $337.50 | 0.07 | 0.11 | 143% |
| 0% | 67.17 | 64.20 | $340.00 | 0.08 | 0.09 | 137% |
| 208% | 65.41 | 63.66 | $342.50 | 0.07 | 0.12 | 134% |
| 0% | 60.88 | 59.38 | $345.00 | 0.05 | 0.12 | 127% |
| 166% | 59.37 | 58.40 | $347.50 | 0.06 | 0.09 | 120% |
| 126% | 56.85 | 54.99 | $350.00 | 0.11 | 0.13 | 122% |
| 0% | 54.30 | 51.62 | $352.50 | 0.08 | 0.12 | 114% |
| 130% | 51.19 | 50.99 | $355.00 | 0.14 | 0.18 | 117% |
| 152% | 49.77 | 48.51 | $357.50 | 0.15 | 0.16 | 111% |
| 160% | 47.77 | 46.44 | $360.00 | 0.13 | 0.22 | 108% |
| 85% | 44.20 | 42.44 | $362.50 | 0.18 | 0.25 | 106% |
| 124% | 42.05 | 40.82 | $365.00 | 0.17 | 0.28 | 101% |
| 95% | 39.00 | 37.98 | $367.50 | 0.19 | 0.31 | 97% |
| 105% | 36.76 | 35.82 | $370.00 | 0.29 | 0.34 | 96% |
| 75% | 34.22 | 32.54 | $372.50 | 0.33 | 0.38 | 92% |
| 95% | 32.12 | 30.58 | $375.00 | 0.40 | 0.49 | 90% |
| 104% | 30.64 | 28.04 | $377.50 | 0.43 | 0.51 | 85% |
| 86% | 27.27 | 25.64 | $380.00 | 0.58 | 0.61 | 83% |
| 97% | 25.31 | 24.07 | $382.50 | 0.67 | 0.80 | 81% |
| 85% | 22.77 | 21.18 | $385.00 | 0.88 | 0.95 | 79% |
| 90% | 21.11 | 19.08 | $387.50 | 1.12 | 1.20 | 77% |
| 74% | 17.31 | 17.04 | $390.00 | 1.44 | 1.55 | 76% |
| 81% | 15.86 | 15.31 | $392.50 | 1.83 | 1.92 | 74% |
| 74% | 13.67 | 12.77 | $395.00 | 2.37 | 2.44 | 73% |
| 75% | 11.93 | 11.09 | $397.50 | 2.94 | 3.17 | 73% |
| 74% | 10.19 | 9.39 | $400.00 | 3.71 | 3.93 | 72% |
| 73% | 8.53 | 7.85 | $402.50 | 4.67 | 4.84 | 71% |
| 72% | 6.97 | 6.63 | $405.00ATM | 5.63 | 6.12 | 71% |
| 72% | 5.69 | 5.48 | $407.50 | 6.69 | 7.45 | 70% |
| 72% | 4.67 | 4.37 | $410.00 | 8.15 | 8.94 | 70% |
| 73% | 3.88 | 3.53 | $412.50 | 10.01 | 10.39 | 70% |
| 73% | 3.08 | 2.83 | $415.00 | 11.81 | 12.21 | 71% |
| 74% | 2.38 | 2.29 | $417.50 | 13.63 | 14.02 | 70% |
| 74% | 1.96 | 1.76 | $420.00 | 15.72 | 16.16 | 72% |
| 76% | 1.60 | 1.43 | $422.50 | 17.94 | 18.51 | 76% |
| 76% | 1.23 | 1.12 | $425.00 | 18.96 | 21.20 | 70% |
| 79% | 1.06 | 0.89 | $427.50 | 21.80 | 24.34 | 87% |
| 80% | 0.80 | 0.75 | $430.00 | 24.19 | 26.67 | 90% |
| 80% | 0.65 | 0.54 | $432.50 | 26.25 | 29.19 | 91% |
| 81% | 0.52 | 0.42 | $435.00 | 27.94 | 30.47 | 0% |
| 84% | 0.47 | 0.36 | $437.50 | 30.78 | 33.33 | 81% |
| 86% | 0.36 | 0.33 | $440.00 | 32.51 | 35.54 | 0% |
| 87% | 0.30 | 0.26 | $442.50 | 35.64 | 37.93 | 71% |
| 89% | 0.27 | 0.18 | $445.00 | 38.88 | 40.62 | 104% |
| 90% | 0.24 | 0.14 | $447.50 | 40.20 | 43.99 | 102% |
| 92% | 0.19 | 0.12 | $450.00 | 43.04 | 45.45 | 75% |
| 96% | 0.19 | 0.12 | $452.50 | 45.23 | 48.17 | 0% |
| 94% | 0.13 | 0.07 | $455.00 | 47.76 | 51.53 | 119% |
| 97% | 0.14 | 0.05 | $457.50 | 50.89 | 54.15 | 139% |
| 101% | 0.11 | 0.08 | $460.00 | 53.28 | 55.60 | 115% |
| 100% | 0.07 | 0.06 | $462.50 | 55.86 | 58.71 | 139% |
| 96% | 0.05 | 0.02 | $465.00 | 57.77 | 61.76 | 143% |
| 100% | 0.06 | 0.01 | $467.50 | 60.67 | 63.99 | 150% |
| 111% | 0.08 | 0.06 | $470.00 | 64.25 | 66.48 | 176% |
| 112% | 0.08 | 0.03 | $472.50 | 65.45 | 68.61 | 142% |
| 110% | 0.06 | 0.01 | $475.00 | 68.77 | 71.83 | 183% |
| 117% | 0.07 | 0.03 | $477.50 | 69.30 | 73.36 | 0% |
| 107% | 0.02 | 0.01 | $480.00 | 73.39 | 76.83 | 185% |
| 124% | 0.07 | 0.03 | $482.50 | 74.09 | 79.39 | 118% |
| 122% | 0.04 | 0.03 | $485.00 | 77.72 | 80.96 | 143% |
| 130% | 0.02 | 0.00 | $487.50 | 79.94 | 83.77 | 148% |
| 128% | 0.04 | 0.03 | $490.00 | 84.15 | 85.82 | 197% |
| 117% | 0.02 | 0.00 | $492.50 | 84.03 | 86.87 | 0% |
| 120% | 0.03 | 0.00 | $495.00 | 86.68 | 90.15 | 0% |
| 148% | 0.06 | 0.00 | $497.50 | 91.83 | 93.37 | 215% |
| 125% | 0.04 | 0.00 | $500.00 | 92.03 | 96.12 | 0% |
| 136% | 0.02 | 0.00 | $502.50 | 94.64 | 98.58 | 0% |
| 131% | 0.05 | 0.00 | $505.00 | 99.76 | 100.26 | 223% |
| 136% | 0.01 | 0.00 | $510.00 | 104.04 | 104.81 | 189% |
| 141% | 0.01 | 0.00 | $515.00 | 106.50 | 111.90 | 0% |
| 147% | 0.01 | 0.00 | $520.00 | 113.47 | 117.56 | 270% |
| 167% | 0.03 | 0.00 | $525.00 | 118.67 | 121.98 | 270% |
| 157% | 0.01 | 0.00 | $530.00 | 123.79 | 126.28 | 264% |
| 171% | 0.01 | 0.00 | $535.00 | 129.14 | 131.73 | 291% |
| 167% | 0.01 | 0.00 | $540.00 | 133.44 | 138.43 | 319% |
| 182% | 0.01 | 0.00 | $545.00 | 140.46 | 141.97 | 337% |
| 176% | 0.03 | 0.00 | $550.00 | 141.17 | 147.61 | 237% |
| 181% | 0.01 | 0.00 | $555.00 | 148.90 | 153.38 | 350% |
| 204% | 0.03 | 0.00 | $560.00 | 151.83 | 158.39 | 311% |
| 195% | 0.01 | 0.00 | $570.00 | 160.19 | 163.06 | 0% |
| 204% | 0.03 | 0.00 | $580.00 | 171.09 | 175.92 | 0% |
| 213% | 0.03 | 0.00 | $590.00 | 184.27 | 186.97 | 379% |
| 222% | 0.01 | 0.00 | $600.00 | 193.09 | 193.81 | 0% |
| 230% | 0.01 | 0.00 | $610.00 | 199.61 | 208.23 | 0% |
| 238% | 0.03 | 0.00 | $620.00 | 208.90 | 214.00 | 0% |
| 282% | 0.03 | 0.00 | $630.00 | 219.76 | 223.08 | 0% |
| 296% | 0.01 | 0.00 | $640.00 | 237.40 | 240.15 | 558% |
| 277% | 0.01 | 0.00 | $650.00 | 240.94 | 248.11 | 369% |
| 270% | 0.01 | 0.00 | $660.00 | 256.82 | 258.22 | 546% |
| 278% | 0.01 | 0.00 | $670.00 | 259.01 | 267.15 | 0% |
| 285% | 0.05 | 0.00 | $680.00 | 275.84 | 280.83 | 598% |
| 292% | 0.03 | 0.00 | $690.00 | 286.50 | 288.04 | 575% |
| 300% | 0.03 | 0.00 | $700.00 | 296.63 | 299.38 | 612% |
| 307% | 0.05 | 0.00 | $710.00 | 306.25 | 309.00 | 611% |
| 314% | 0.01 | 0.00 | $720.00 | 310.90 | 311.52 | 0% |
| 0% | 0.01 | 0.00 | $730.00 | 317.13 | 327.75 | 0% |
| 0% | 0.05 | 0.00 | $740.00 | 335.34 | 338.04 | 608% |
| 0% | 0.01 | 0.00 | $750.00 | 346.36 | 349.11 | 659% |
| 0% | 0.01 | 0.00 | $760.00 | 346.34 | 357.71 | 0% |
| 0% | 0.05 | 0.00 | $770.00 | 360.07 | 367.20 | 0% |
| 0% | 0.01 | 0.00 | $780.00 | 373.48 | 376.23 | 532% |
| 0% | 0.01 | 0.00 | $790.00 | 390.53 | 393.23 | 824% |
| 0% | 0.05 | 0.00 | $800.00 | 388.48 | 396.72 | 0% |
| 0% | 0.05 | 0.00 | $810.00 | 396.13 | 412.02 | 0% |
| 0% | 0.04 | 0.00 | $820.00 | 416.77 | 419.47 | 745% |
| 0% | 0.01 | 0.00 | $830.00 | 430.60 | 433.35 | 869% |
| 0% | 0.05 | 0.00 | $840.00 | 432.26 | 443.27 | 751% |
| 0% | 0.05 | 0.00 | $850.00 | 437.34 | 438.94 | 0% |
| 0% | 0.03 | 0.00 | $860.00 | 445.38 | 453.71 | 0% |
View the complete options chain for AMD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.