Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | D | D | C | C | C | D | D | C | D | C | D | D | C | C | D | D | C | C | C | C | C | D | D | D | C | D | C | C | C | C | C | D | D | D | C | C | C | C | C | D | D | C | C | D | D | D | D | D | C | D | D | C | D | D | D | D | D | D | D | D | C | D | C | D | C | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | C | D | D | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | D | D | D | D | F | D | D | F | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | F | F | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 956% | 0% | 0% | 0% | 0% | 0% | 0% | 895% | 0% | 997% | 805% | 972% | 852% | 0% | 0% | 988% | 691% | 911% | 0% | 659% | 782% | 725% | 793% | 610% | 549% | 668% | 478% | 443% | 0% | 492% | 574% | 0% | 0% | 433% | 0% | 407% | 457% | 379% | 0% | 446% | 0% | 432% | 383% | 382% | 0% | 0% | 0% | 402% | 0% | 392% | 346% | 281% | 0% | 269% | 265% | 321% | 266% | 248% | 321% | 0% | 154% | 182% | 0% | 180% | 0% | 265% | 0% | 0% | 193% | 246% | 254% | 247% | 202% | 0% | 210% | 0% | 131% | 0% | 133% | 132% | 164% | 120% | 121% | 123% | 126% | 120% | 111% | 88% | 127% | 105% | 103% | 76% | 87% | 82% | 101% | 90% | 77% | 84% | 85% | 77% | 78% | 79% | 80% | 78% | 79% | 79% | 78% | 80% | 79% | 80% | 80% | 80% | 81% | 80% | 81% | 81% | 82% | 82% | 83% | 84% | 84% | 86% | 85% | 88% | 89% | 91% | 91% | 94% | 89% | 100% | 98% | 99% | 94% | 99% | 101% | 109% | 99% | 99% | 114% | 111% | 113% | 112% | 122% | 130% | 119% | 122% | 133% | 135% | 136% | 134% | 134% | 133% | 144% | 154% | 144% | 154% | 158% | 156% | 144% | 169% | 149% | 151% | 153% | 170% | 157% | 175% | 177% | 164% | 166% | 205% | 170% | 198% | 174% | 176% | 178% | 180% | 182% | 195% | 186% | 188% | 190% | 198% | 205% | 213% | 220% | 248% | 235% | 242% | 249% | 255% | 262% | 269% | 275% | 282% | 327% | 320% | 300% | 306% | 339% | 318% | 324% | 347% | 364% | 341% | 347% | 391% | 375% | 422% | 368% | 373% | 378% | 383% | 466% | 426% | 477% | 436% | 524% | 412% | 508% | 494% | 604% | 614% | 435% |
| Call Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 75 | 80 | 85 | 90 | 95 | 100 | 105 | 110 | 115 | 120 | 125 | 130 | 135 | 140 | 145 | 150 | 155 | 160 | 165 | 170 | 175 | 180 | 185 | 190 | 195 | 200 | 205 | 210 | 215 | 220 | 225 | 230 | 235 | 240 | 245 | 250 | 255 | 260 | 265 | 270 | 275 | 280 | 285 | 290 | 295 | 300 | 305 | 310 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 342.5 | 345 | 347.5 | 350 | 352.5 | 355 | 357.5 | 360 | 362.5 | 365 | 367.5 | 370 | 372.5 | 375 | 377.5 | 380 | 382.5 | 385 | 387.5 | 390 | 392.5 | 395 | 397.5 | 400 | 402.5 | 405 | 407.5 | 410 | 412.5 | 415 | 417.5 | 420 | 422.5 | 425 | 427.5 | 430 | 432.5 | 435 | 437.5 | 440 | 442.5 | 445 | 447.5 | 450 | 452.5 | 455 | 457.5 | 460 | 462.5 | 465 | 467.5 | 470 | 472.5 | 475 | 477.5 | 480 | 482.5 | 485 | 487.5 | 490 | 492.5ATM | 495 | 497.5 | 500 | 502.5 | 505 | 507.5 | 510 | 512.5 | 515 | 517.5 | 520 | 522.5 | 525 | 527.5 | 530 | 532.5 | 535 | 537.5 | 540 | 542.5 | 545 | 547.5 | 550 | 552.5 | 555 | 557.5 | 560 | 562.5 | 565 | 567.5 | 570 | 572.5 | 575 | 577.5 | 580 | 582.5 | 585 | 587.5 | 590 | 592.5 | 595 | 597.5 | 600 | 602.5 | 605 | 607.5 | 610 | 612.5 | 615 | 617.5 | 620 | 622.5 | 625 | 627.5 | 630 | 632.5 | 635 | 637.5 | 640 | 642.5 | 645 | 647.5 | 650 | 652.5 | 655 | 657.5 | 660 | 662.5 | 665 | 667.5 | 670 | 672.5 | 675 | 677.5 | 680 | 690 | 700 | 710 | 720 | 730 | 740 | 750 | 760 | 770 | 780 | 790 | 800 | 810 | 820 | 830 | 840 | 850 | 860 | 870 | 880 | 890 | 900 | 910 | 920 | 930 | 940 | 950 | 960 | 970 | 980 | 990 | 1000 | 1010 | 1020 | 1030 | 1040 | 1050 | 1060 | 1070 | 1080 | 1090 | 1100 |
| Put Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 985% | 0% | 923% | 0% | 986% | 842% | 957% | 952% | 877% | 836% | 854% | 709% | 750% | 730% | 688% | 635% | 704% | 751% | 587% | 571% | 556% | 644% | 556% | 603% | 570% | 513% | 474% | 486% | 473% | 461% | 425% | 413% | 486% | 438% | 449% | 476% | 359% | 349% | 338% | 329% | 319% | 309% | 300% | 290% | 281% | 272% | 263% | 259% | 255% | 321% | 246% | 296% | 238% | 233% | 229% | 254% | 221% | 245% | 213% | 249% | 205% | 201% | 197% | 193% | 189% | 222% | 181% | 177% | 173% | 180% | 166% | 172% | 158% | 175% | 151% | 156% | 152% | 163% | 150% | 146% | 149% | 143% | 137% | 133% | 132% | 115% | 121% | 123% | 114% | 116% | 100% | 109% | 108% | 102% | 95% | 98% | 94% | 91% | 94% | 93% | 90% | 89% | 86% | 85% | 84% | 84% | 83% | 82% | 82% | 81% | 80% | 80% | 80% | 79% | 79% | 79% | 78% | 79% | 78% | 79% | 76% | 80% | 79% | 81% | 82% | 80% | 84% | 69% | 91% | 63% | 80% | 0% | 70% | 94% | 110% | 86% | 85% | 0% | 0% | 0% | 0% | 0% | 118% | 91% | 94% | 0% | 90% | 0% | 113% | 0% | 0% | 0% | 161% | 0% | 0% | 171% | 202% | 0% | 147% | 226% | 0% | 159% | 0% | 243% | 179% | 0% | 0% | 0% | 270% | 207% | 0% | 287% | 0% | 246% | 276% | 0% | 0% | 0% | 246% | 0% | 270% | 0% | 361% | 337% | 286% | 276% | 274% | 308% | 0% | 381% | 307% | 300% | 283% | 422% | 0% | 356% | 0% | 441% | 433% | 503% | 526% | 0% | 501% | 337% | 604% | 0% | 0% | 0% | 665% | 659% | 687% | 504% | 0% | 0% | 566% | 782% | 0% | 475% | 0% | 748% | 765% | 781% | 838% | 0% | 872% | 0% | 0% | 0% | 0% | 754% | 0% | 896% | 884% | 0% | 722% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | F | F | D | F | D | D | D | D | D | F | D | D | D | D | D | D | D | D | D | C | D | D | D | F | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | C | D | D | C | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | C | D | D | D | D | D | D | C | D | D | D | D | D | D | C | D | D | D | D | C | D | C | D | C | C | C | D | C | C | C | C | D | C | C | C | D | C | D | C | C | C | C | D | C | C | C | D | D | C | D | C | C | C | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for AMD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.