AMD Options Chain — Advanced Micro Devices Inc. Calls & Puts, IV & Expected Move

440.06+36.64 (+9.08%)+9.08%

Advanced Micro Devices Inc.

Quotes 10:40 AM ET· indicative

AMD expected move by Fri Nov 6: ±$17.24 (3.9%) · $423–$457

AMD options expiring Nov 6: calls on the left, puts on the right of each strike. Activate a bid to sell that contract or an ask to buy it in Build. Use the arrow keys to move between bids and asks.
Calls	Calls	Calls	Calls	Calls	Calls		Puts	Puts	Puts	Puts	Puts	Puts
Δ	IV	OI	Vol	Bid	Ask	Strike	Bid	Ask	Vol	OI	IV	Δ
Model Greek, 0.98	OTM side's IV, 242.5%	25	5	Vol 5	OI 25	390	Vol 1.3K	OI 3.5K	1.3K	3.5K	IV solved from mid, 242.5%	Model Greek, −0.02
Model Greek, 0.97	OTM side's IV, 242.3%	1	2	Vol 2	OI 1	392.5	Vol 88	OI 6	88	6	IV solved from mid, 242.3%	Model Greek, −0.03
Model Greek, 0.97	OTM side's IV, 233.1%	3	9	Vol 9	OI 3	395	Vol 548	OI 409	548	409	IV solved from mid, 233.1%	Model Greek, −0.03
Model Greek, 0.97	OTM side's IV, 228.1%	0	170	Vol 170	OI 0	397.5	Vol 284	OI 19	284	19	IV solved from mid, 228.1%	Model Greek, −0.03
Model Greek, 0.96	OTM side's IV, 223.3%	48	130	Vol 130	OI 48	400	Vol 3.4K	OI 4.6K	3.4K	4.6K	IV solved from mid, 223.3%	Model Greek, −0.04
Model Greek, 0.96	OTM side's IV, 216.3%	0	31	Vol 31	OI 0	402.5	Vol 181	OI 47	181	47	IV solved from mid, 216.3%	Model Greek, −0.04
Model Greek, 0.95	OTM side's IV, 211.7%	2	116	Vol 116	OI 2	405	Vol 1.4K	OI 714	1.4K	714	IV solved from mid, 211.7%	Model Greek, −0.05
Model Greek, 0.94	OTM side's IV, 207.2%	37	20	Vol 20	OI 37	407.5	Vol 277	OI 373	277	373	IV solved from mid, 207.2%	Model Greek, −0.06
Model Greek, 0.92	OTM side's IV, 204.4%	38	201	Vol 201	OI 38	410	Vol 1.3K	OI 1.4K	1.3K	1.4K	IV solved from mid, 204.4%	Model Greek, −0.08
Model Greek, 0.91	OTM side's IV, 198.2%	15	154	Vol 154	OI 15	412.5	Vol 2.7K	OI 357	2.7K	357	IV solved from mid, 198.2%	Model Greek, −0.09
Model Greek, 0.90	OTM side's IV, 192.7%	60	293	Vol 293	OI 60	415	Vol 1.7K	OI 4.0K	1.7K	4.0K	IV solved from mid, 192.7%	Model Greek, −0.10
Model Greek, 0.88	OTM side's IV, 189.3%	19	89	Vol 89	OI 19	417.5	Vol 405	OI 135	405	135	IV solved from mid, 189.3%	Model Greek, −0.12
Model Greek, 0.85	OTM side's IV, 184.6%	71	589	Vol 589	OI 71	420	Vol 16K	OI 3.2K	16K	3.2K	IV solved from mid, 184.6%	Model Greek, −0.15
Model Greek, 0.83	OTM side's IV, 179.0%	56	149	Vol 149	OI 56	422.5	Vol 1.1K	OI 380	1.1K	380	IV solved from mid, 179.0%	Model Greek, −0.17
Model Greek, 0.79	OTM side's IV, 176.2%	76	862	Vol 862	OI 76	425	Vol 2.9K	OI 1.1K	2.9K	1.1K	IV solved from mid, 176.2%	Model Greek, −0.21
Model Greek, 0.76	OTM side's IV, 172.5%	9	206	Vol 206	OI 9	427.5	Vol 1.4K	OI 320	1.4K	320	IV solved from mid, 172.5%	Model Greek, −0.24
Model Greek, 0.72	OTM side's IV, 167.3%	60	4.0K	Vol 4.0K	OI 60	430	Vol 4.5K	OI 1.7K	4.5K	1.7K	IV solved from mid, 167.3%	Model Greek, −0.28
Model Greek, 0.67	OTM side's IV, 168.2%	58	457	Vol 457	OI 58	432.5	Vol 1.2K	OI 337	1.2K	337	IV solved from mid, 168.2%	Model Greek, −0.33
Model Greek, 0.62	OTM side's IV, 163.1%	47	1.6K	Vol 1.6K	OI 47	435	Vol 4.5K	OI 973	4.5K	973	IV solved from mid, 163.1%	Model Greek, −0.38
Model Greek, 0.57	OTM side's IV, 162.9%	29	876	Vol 876	OI 29	437.5	Vol 1.7K	OI 314	1.7K	314	IV solved from mid, 162.9%	Model Greek, −0.43
Model Greek, 0.51	OTM side's IV, 158.8%	160	3.5K	Vol 3.5K	OI 160	440	Vol 6.4K	OI 1.9K	6.4K	1.9K	IV solved from mid, 158.8%	Model Greek, −0.49
						440.06
Model Greek, 0.45	IV solved from mid, 156.4%	27	944	Vol 944	OI 27	442.5	Vol 1.2K	OI 363	1.2K	363	OTM side's IV, 156.4%	Model Greek, −0.55
Model Greek, 0.39	IV solved from mid, 153.8%	79	3.7K	Vol 3.7K	OI 79	445	Vol 3.2K	OI 1.0K	3.2K	1.0K	OTM side's IV, 153.8%	Model Greek, −0.61
Model Greek, 0.34	IV solved from mid, 155.3%	32	1.5K	Vol 1.5K	OI 32	447.5	Vol 1.5K	OI 277	1.5K	277	OTM side's IV, 155.3%	Model Greek, −0.66
Model Greek, 0.28	IV solved from mid, 154.1%	246	9.3K	Vol 9.3K	OI 246	450	Vol 5.5K	OI 5.3K	5.5K	5.3K	OTM side's IV, 154.1%	Model Greek, −0.72
Model Greek, 0.24	IV solved from mid, 154.3%	49	3.4K	Vol 3.4K	OI 49	452.5	Vol 1.9K	OI 281	1.9K	281	OTM side's IV, 154.3%	Model Greek, −0.76
Model Greek, 0.19	IV solved from mid, 153.4%	180	6.1K	Vol 6.1K	OI 180	455	Vol 3.0K	OI 1.0K	3.0K	1.0K	OTM side's IV, 153.4%	Model Greek, −0.81
Model Greek, 0.16	IV solved from mid, 153.6%	44	3.1K	Vol 3.1K	OI 44	457.5	Vol 1.1K	OI 312	1.1K	312	OTM side's IV, 153.6%	Model Greek, −0.84
Model Greek, 0.12	IV solved from mid, 152.2%	369	12K	Vol 12K	OI 369	460	Vol 1.2K	OI 2.0K	1.2K	2.0K	OTM side's IV, 152.2%	Model Greek, −0.88
Model Greek, 0.10	IV solved from mid, 153.8%	82	2.4K	Vol 2.4K	OI 82	462.5	Vol 123	OI 484	123	484	OTM side's IV, 153.8%	Model Greek, −0.90
Model Greek, 0.08	IV solved from mid, 154.1%	81	4.3K	Vol 4.3K	OI 81	465	Vol 215	OI 1.5K	215	1.5K	OTM side's IV, 154.1%	Model Greek, −0.92
Model Greek, 0.06	IV solved from mid, 154.4%	280	2.0K	Vol 2.0K	OI 280	467.5	Vol 87	OI 338	87	338	OTM side's IV, 154.4%	Model Greek, −0.94
Model Greek, 0.05	IV solved from mid, 157.5%	264	5.5K	Vol 5.5K	OI 264	470	Vol 243	OI 2.2K	243	2.2K	OTM side's IV, 157.5%	Model Greek, −0.95
Model Greek, 0.03	IV solved from mid, 154.8%	306	3.7K	Vol 3.7K	OI 306	472.5	Vol 160	OI 400	160	400	OTM side's IV, 154.8%	Model Greek, −0.97
Model Greek, 0.03	IV solved from mid, 159.3%	769	4.6K	Vol 4.6K	OI 769	475	Vol 215	OI 1.9K	215	1.9K	OTM side's IV, 159.3%	Model Greek, −0.97
Model Greek, 0.02	IV solved from mid, 160.7%	306	1.8K	Vol 1.8K	OI 306	477.5	Vol 17	OI 578	17	578	OTM side's IV, 160.7%	Model Greek, −0.98
Model Greek, 0.02	IV solved from mid, 166.3%	634	6.2K	Vol 6.2K	OI 634	480	Vol 93	OI 3.3K	93	3.3K	OTM side's IV, 166.3%	Model Greek, −0.98
Model Greek, 0.01	IV solved from mid, 161.7%	357	1.4K	Vol 1.4K	OI 357	482.5	Vol 15	OI 506	15	506	OTM side's IV, 161.7%	Model Greek, −0.99
Model Greek, 0.01	IV solved from mid, 169.5%	752	2.3K	Vol 2.3K	OI 752	485	Vol 29	OI 972	29	972	OTM side's IV, 169.5%	Model Greek, −0.99
Model Greek, 0.00	IV solved from mid, 158.7%	566	950	Vol 950	OI 566	487.5	Vol 9	OI 604	9	604	OTM side's IV, 158.7%	Model Greek, −1.00
Model Greek, 0.01	IV solved from mid, 176.9%	2.8K	3.0K	Vol 3.0K	OI 2.8K	490	Vol 69	OI 1.1K	69	1.1K	OTM side's IV, 176.9%	Model Greek, −0.99

41 strikes IV solved from mid interpolated OTM side's IV model Greeks— not in the feedQuotes 10:40 AM ET · indicative

About AMD options

Advanced Micro Devices Inc. (AMD) last traded at $440.06, up 9.08% on the session. The AMD options chain currently lists 23 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.

For the nearest expiration, Nov 6, 2026, strikes run from $40.00 to $1,300.00 across 248 listed strikes, with the $440.00 strike closest to the money.

AMD options expiring Nov 6: calls on the left, puts on the right of each strike. Activate a bid to sell that contract or an ask to buy it in Build. Use the arrow keys to move between bids and asks.
Calls	Calls	Calls	Calls	Calls	Calls		Puts	Puts	Puts	Puts	Puts	Puts
Model Greek, 0.98	OTM side's IV, 242.5%	25	5	Vol 5	OI 25	390	Vol 1.3K	OI 3.5K	1.3K	3.5K	IV solved from mid, 242.5%	Model Greek, −0.02
Model Greek, 0.97	OTM side's IV, 242.3%	1	2	Vol 2	OI 1	392.5	Vol 88	OI 6	88	6	IV solved from mid, 242.3%	Model Greek, −0.03
Model Greek, 0.97	OTM side's IV, 233.1%	3	9	Vol 9	OI 3	395	Vol 548	OI 409	548	409	IV solved from mid, 233.1%	Model Greek, −0.03
Model Greek, 0.97	OTM side's IV, 228.1%	0	170	Vol 170	OI 0	397.5	Vol 284	OI 19	284	19	IV solved from mid, 228.1%	Model Greek, −0.03
Model Greek, 0.96	OTM side's IV, 223.3%	48	130	Vol 130	OI 48	400	Vol 3.4K	OI 4.6K	3.4K	4.6K	IV solved from mid, 223.3%	Model Greek, −0.04
Model Greek, 0.96	OTM side's IV, 216.3%	0	31	Vol 31	OI 0	402.5	Vol 181	OI 47	181	47	IV solved from mid, 216.3%	Model Greek, −0.04
Model Greek, 0.95	OTM side's IV, 211.7%	2	116	Vol 116	OI 2	405	Vol 1.4K	OI 714	1.4K	714	IV solved from mid, 211.7%	Model Greek, −0.05
Model Greek, 0.94	OTM side's IV, 207.2%	37	20	Vol 20	OI 37	407.5	Vol 277	OI 373	277	373	IV solved from mid, 207.2%	Model Greek, −0.06
Model Greek, 0.92	OTM side's IV, 204.4%	38	201	Vol 201	OI 38	410	Vol 1.3K	OI 1.4K	1.3K	1.4K	IV solved from mid, 204.4%	Model Greek, −0.08
Model Greek, 0.91	OTM side's IV, 198.2%	15	154	Vol 154	OI 15	412.5	Vol 2.7K	OI 357	2.7K	357	IV solved from mid, 198.2%	Model Greek, −0.09
Model Greek, 0.90	OTM side's IV, 192.7%	60	293	Vol 293	OI 60	415	Vol 1.7K	OI 4.0K	1.7K	4.0K	IV solved from mid, 192.7%	Model Greek, −0.10
Model Greek, 0.88	OTM side's IV, 189.3%	19	89	Vol 89	OI 19	417.5	Vol 405	OI 135	405	135	IV solved from mid, 189.3%	Model Greek, −0.12
Model Greek, 0.85	OTM side's IV, 184.6%	71	589	Vol 589	OI 71	420	Vol 16K	OI 3.2K	16K	3.2K	IV solved from mid, 184.6%	Model Greek, −0.15
Model Greek, 0.83	OTM side's IV, 179.0%	56	149	Vol 149	OI 56	422.5	Vol 1.1K	OI 380	1.1K	380	IV solved from mid, 179.0%	Model Greek, −0.17
Model Greek, 0.79	OTM side's IV, 176.2%	76	862	Vol 862	OI 76	425	Vol 2.9K	OI 1.1K	2.9K	1.1K	IV solved from mid, 176.2%	Model Greek, −0.21
Model Greek, 0.76	OTM side's IV, 172.5%	9	206	Vol 206	OI 9	427.5	Vol 1.4K	OI 320	1.4K	320	IV solved from mid, 172.5%	Model Greek, −0.24
Model Greek, 0.72	OTM side's IV, 167.3%	60	4.0K	Vol 4.0K	OI 60	430	Vol 4.5K	OI 1.7K	4.5K	1.7K	IV solved from mid, 167.3%	Model Greek, −0.28
Model Greek, 0.67	OTM side's IV, 168.2%	58	457	Vol 457	OI 58	432.5	Vol 1.2K	OI 337	1.2K	337	IV solved from mid, 168.2%	Model Greek, −0.33
Model Greek, 0.62	OTM side's IV, 163.1%	47	1.6K	Vol 1.6K	OI 47	435	Vol 4.5K	OI 973	4.5K	973	IV solved from mid, 163.1%	Model Greek, −0.38
Model Greek, 0.57	OTM side's IV, 162.9%	29	876	Vol 876	OI 29	437.5	Vol 1.7K	OI 314	1.7K	314	IV solved from mid, 162.9%	Model Greek, −0.43
Model Greek, 0.51	OTM side's IV, 158.8%	160	3.5K	Vol 3.5K	OI 160	440	Vol 6.4K	OI 1.9K	6.4K	1.9K	IV solved from mid, 158.8%	Model Greek, −0.49
						440.06
Model Greek, 0.45	IV solved from mid, 156.4%	27	944	Vol 944	OI 27	442.5	Vol 1.2K	OI 363	1.2K	363	OTM side's IV, 156.4%	Model Greek, −0.55
Model Greek, 0.39	IV solved from mid, 153.8%	79	3.7K	Vol 3.7K	OI 79	445	Vol 3.2K	OI 1.0K	3.2K	1.0K	OTM side's IV, 153.8%	Model Greek, −0.61
Model Greek, 0.34	IV solved from mid, 155.3%	32	1.5K	Vol 1.5K	OI 32	447.5	Vol 1.5K	OI 277	1.5K	277	OTM side's IV, 155.3%	Model Greek, −0.66
Model Greek, 0.28	IV solved from mid, 154.1%	246	9.3K	Vol 9.3K	OI 246	450	Vol 5.5K	OI 5.3K	5.5K	5.3K	OTM side's IV, 154.1%	Model Greek, −0.72
Model Greek, 0.24	IV solved from mid, 154.3%	49	3.4K	Vol 3.4K	OI 49	452.5	Vol 1.9K	OI 281	1.9K	281	OTM side's IV, 154.3%	Model Greek, −0.76
Model Greek, 0.19	IV solved from mid, 153.4%	180	6.1K	Vol 6.1K	OI 180	455	Vol 3.0K	OI 1.0K	3.0K	1.0K	OTM side's IV, 153.4%	Model Greek, −0.81
Model Greek, 0.16	IV solved from mid, 153.6%	44	3.1K	Vol 3.1K	OI 44	457.5	Vol 1.1K	OI 312	1.1K	312	OTM side's IV, 153.6%	Model Greek, −0.84
Model Greek, 0.12	IV solved from mid, 152.2%	369	12K	Vol 12K	OI 369	460	Vol 1.2K	OI 2.0K	1.2K	2.0K	OTM side's IV, 152.2%	Model Greek, −0.88
Model Greek, 0.10	IV solved from mid, 153.8%	82	2.4K	Vol 2.4K	OI 82	462.5	Vol 123	OI 484	123	484	OTM side's IV, 153.8%	Model Greek, −0.90
Model Greek, 0.08	IV solved from mid, 154.1%	81	4.3K	Vol 4.3K	OI 81	465	Vol 215	OI 1.5K	215	1.5K	OTM side's IV, 154.1%	Model Greek, −0.92
Model Greek, 0.06	IV solved from mid, 154.4%	280	2.0K	Vol 2.0K	OI 280	467.5	Vol 87	OI 338	87	338	OTM side's IV, 154.4%	Model Greek, −0.94
Model Greek, 0.05	IV solved from mid, 157.5%	264	5.5K	Vol 5.5K	OI 264	470	Vol 243	OI 2.2K	243	2.2K	OTM side's IV, 157.5%	Model Greek, −0.95
Model Greek, 0.03	IV solved from mid, 154.8%	306	3.7K	Vol 3.7K	OI 306	472.5	Vol 160	OI 400	160	400	OTM side's IV, 154.8%	Model Greek, −0.97
Model Greek, 0.03	IV solved from mid, 159.3%	769	4.6K	Vol 4.6K	OI 769	475	Vol 215	OI 1.9K	215	1.9K	OTM side's IV, 159.3%	Model Greek, −0.97
Model Greek, 0.02	IV solved from mid, 160.7%	306	1.8K	Vol 1.8K	OI 306	477.5	Vol 17	OI 578	17	578	OTM side's IV, 160.7%	Model Greek, −0.98
Model Greek, 0.02	IV solved from mid, 166.3%	634	6.2K	Vol 6.2K	OI 634	480	Vol 93	OI 3.3K	93	3.3K	OTM side's IV, 166.3%	Model Greek, −0.98
Model Greek, 0.01	IV solved from mid, 161.7%	357	1.4K	Vol 1.4K	OI 357	482.5	Vol 15	OI 506	15	506	OTM side's IV, 161.7%	Model Greek, −0.99
Model Greek, 0.01	IV solved from mid, 169.5%	752	2.3K	Vol 2.3K	OI 752	485	Vol 29	OI 972	29	972	OTM side's IV, 169.5%	Model Greek, −0.99
Model Greek, 0.00	IV solved from mid, 158.7%	566	950	Vol 950	OI 566	487.5	Vol 9	OI 604	9	604	OTM side's IV, 158.7%	Model Greek, −1.00
Model Greek, 0.01	IV solved from mid, 176.9%	2.8K	3.0K	Vol 3.0K	OI 2.8K	490	Vol 69	OI 1.1K	69	1.1K	OTM side's IV, 176.9%	Model Greek, −0.99

Calls

Puts

Vol

Bid

Ask

Strike

Bid

Ask

Vol

0.98

242.5%

Vol 5

OI 25

390

Vol 1.3K

OI 3.5K

1.3K

3.5K

242.5%

−0.02

0.97

242.3%

Vol 2

OI 1

392.5

Vol 88

OI 6

242.3%

−0.03

0.97

233.1%

Vol 9

OI 3

395

Vol 548

OI 409

548

409

233.1%

−0.03

0.97

228.1%

170

Vol 170

OI 0

397.5

Vol 284

OI 19

284

228.1%

−0.03

0.96

223.3%

130

Vol 130

OI 48

400

Vol 3.4K

OI 4.6K

3.4K

4.6K

223.3%

−0.04

0.96

216.3%

Vol 31

OI 0

402.5

Vol 181

OI 47

181

216.3%

−0.04

0.95

211.7%

116

Vol 116

OI 2

405

Vol 1.4K

OI 714

1.4K

714

211.7%

−0.05

0.94

207.2%

Vol 20

OI 37

407.5

Vol 277

OI 373

277

373

207.2%

−0.06

0.92

204.4%

201

Vol 201

OI 38

410

Vol 1.3K

OI 1.4K

1.3K

1.4K

204.4%

−0.08

0.91

198.2%

154

Vol 154

OI 15

412.5

Vol 2.7K

OI 357

2.7K

357

198.2%

−0.09

0.90

192.7%

293

Vol 293

OI 60

415

Vol 1.7K

OI 4.0K

1.7K

4.0K

192.7%

−0.10

0.88

189.3%

Vol 89

OI 19

417.5

Vol 405

OI 135

405

135

189.3%

−0.12

0.85

184.6%

589

Vol 589

OI 71

420

Vol 16K

OI 3.2K

16K

3.2K

184.6%

−0.15

0.83

179.0%

149

Vol 149

OI 56

422.5

Vol 1.1K

OI 380

1.1K

380

179.0%

−0.17

0.79

176.2%

862

Vol 862

OI 76

425

Vol 2.9K

OI 1.1K

2.9K

1.1K

176.2%

−0.21

0.76

172.5%

206

Vol 206

OI 9

427.5

Vol 1.4K

OI 320

1.4K

320

172.5%

−0.24

0.72

167.3%

4.0K

Vol 4.0K

OI 60

430

Vol 4.5K

OI 1.7K

4.5K

1.7K

167.3%

−0.28

0.67

168.2%

457

Vol 457

OI 58

432.5

Vol 1.2K

OI 337

1.2K

337

168.2%

−0.33

0.62

163.1%

1.6K

Vol 1.6K

OI 47

435

Vol 4.5K

OI 973

4.5K

973

163.1%

−0.38

0.57

162.9%

876

Vol 876

OI 29

437.5

Vol 1.7K

OI 314

1.7K

314

162.9%

−0.43

0.51

158.8%

160

3.5K

Vol 3.5K

OI 160

440

Vol 6.4K

OI 1.9K

6.4K

1.9K

158.8%

−0.49

0.45

156.4%

944

Vol 944

OI 27

442.5

Vol 1.2K

OI 363

1.2K

363

156.4%

−0.55

0.39

153.8%

3.7K

Vol 3.7K

OI 79

445

Vol 3.2K

OI 1.0K

3.2K

1.0K

153.8%

−0.61

0.34

155.3%

1.5K

Vol 1.5K

OI 32

447.5

Vol 1.5K

OI 277

1.5K

277

155.3%

−0.66

0.28

154.1%

246

9.3K

Vol 9.3K

OI 246

450

Vol 5.5K

OI 5.3K

5.5K

5.3K

154.1%

−0.72

0.24

154.3%

3.4K

Vol 3.4K

OI 49

452.5

Vol 1.9K

OI 281

1.9K

281

154.3%

−0.76

0.19

153.4%

180

6.1K

Vol 6.1K

OI 180

455

Vol 3.0K

OI 1.0K

3.0K

1.0K

153.4%

−0.81

0.16

153.6%

3.1K

Vol 3.1K

OI 44

457.5

Vol 1.1K

OI 312

1.1K

312

153.6%

−0.84

0.12

152.2%

369

12K

Vol 12K

OI 369

460

Vol 1.2K

OI 2.0K

1.2K

2.0K

152.2%

−0.88

0.10

153.8%

2.4K

Vol 2.4K

OI 82

462.5

Vol 123

OI 484

123

484

153.8%

−0.90

0.08

154.1%

4.3K

Vol 4.3K

OI 81

465

Vol 215

OI 1.5K

215

1.5K

154.1%

−0.92

0.06

154.4%

280

2.0K

Vol 2.0K

OI 280

467.5

Vol 87

OI 338

338

154.4%

−0.94

0.05

157.5%

264

5.5K

Vol 5.5K

OI 264

470

Vol 243

OI 2.2K

243

2.2K

157.5%

−0.95

0.03

154.8%

306

3.7K

Vol 3.7K

OI 306

472.5

Vol 160

OI 400

160

400

154.8%

−0.97

0.03

159.3%

769

4.6K

Vol 4.6K

OI 769

475

Vol 215

OI 1.9K

215

1.9K

159.3%

−0.97

0.02

160.7%

306

1.8K

Vol 1.8K

OI 306

477.5

Vol 17

OI 578

578

160.7%

−0.98

0.02

166.3%

634

6.2K

Vol 6.2K

OI 634

480

Vol 93

OI 3.3K

3.3K

166.3%

−0.98

0.01

161.7%

357

1.4K

Vol 1.4K

OI 357

482.5

Vol 15

OI 506

506

161.7%

−0.99

0.01

169.5%

752

2.3K

Vol 2.3K

OI 752

485

Vol 29

OI 972

972

169.5%

−0.99

0.00

158.7%

566

950

Vol 950

OI 566

487.5

Vol 9

OI 604

604

158.7%

−1.00

0.01

176.9%

2.8K

3.0K

Vol 3.0K

OI 2.8K

490

Vol 69

OI 1.1K

1.1K

176.9%

−0.99

About AMD options

For the nearest expiration, Nov 6, 2026, strikes run from $40.00 to $1,300.00 across 248 listed strikes, with the $440.00 strike closest to the money.

About AMD options

About AMD options

How to read the AMD options chain

AMD options strategies to model

About AMD options

AMD options chain — Advanced Micro Devices Inc.

About AMD options

How to read the AMD options chain

AMD options strategies to model